ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:42 | - | 39,580 |
24.09.24 07:31:41 | - | 39,585 |
24.09.24 07:31:40 | - | 39,580 |
24.09.24 07:31:38 | - | 39,585 |
24.09.24 07:31:37 | - | 39,580 |
24.09.24 07:31:35 | - | 39,585 |
24.09.24 07:31:34 | - | 39,575 |
24.09.24 07:31:32 | - | 39,570 |
24.09.24 07:31:31 | - | 39,560 |
24.09.24 07:31:30 | - | 39,555 |
24.09.24 07:31:29 | - | 39,560 |
24.09.24 07:31:28 | - | 39,565 |
24.09.24 07:31:26 | - | 39,570 |
24.09.24 07:31:24 | - | 39,575 |
24.09.24 07:31:20 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:19 | - | 39,570 |
24.09.24 07:31:18 | - | 39,565 |
24.09.24 07:31:17 | - | 39,565 |
24.09.24 07:31:15 | - | 39,565 |
24.09.24 07:31:14 | - | 39,565 |
24.09.24 07:31:13 | - | 39,560 |
24.09.24 07:31:12 | - | 39,565 |
24.09.24 07:31:11 | - | 39,560 |
24.09.24 07:31:10 | - | 39,570 |
24.09.24 07:31:07 | - | 39,575 |
24.09.24 07:31:06 | - | 39,570 |
24.09.24 07:31:05 | - | 39,555 |
24.09.24 07:31:04 | - | 39,560 |
24.09.24 07:31:02 | - | 39,565 |
24.09.24 07:31:01 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:59 | - | 39,570 |
24.09.24 07:30:58 | - | 39,565 |
24.09.24 07:30:57 | - | 39,570 |
24.09.24 07:30:56 | - | 39,575 |
24.09.24 07:30:55 | - | 39,570 |
24.09.24 07:30:54 | - | 39,560 |
24.09.24 07:30:53 | - | 39,565 |
24.09.24 07:30:52 | - | 39,570 |
24.09.24 07:30:51 | - | 39,565 |
24.09.24 07:30:49 | - | 39,565 |
24.09.24 07:30:47 | - | 39,560 |
24.09.24 07:30:46 | - | 39,560 |
24.09.24 07:30:45 | - | 39,565 |
24.09.24 07:30:43 | - | 39,560 |
24.09.24 07:30:39 | - | 39,565 |