ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:34:20 | - | 39,600 |
24.09.24 07:34:19 | - | 39,590 |
24.09.24 07:34:18 | - | 39,595 |
24.09.24 07:34:16 | - | 39,590 |
24.09.24 07:34:15 | - | 39,595 |
24.09.24 07:34:14 | - | 39,590 |
24.09.24 07:34:12 | - | 39,595 |
24.09.24 07:34:10 | - | 39,595 |
24.09.24 07:34:08 | - | 39,590 |
24.09.24 07:34:07 | - | 39,590 |
24.09.24 07:34:06 | - | 39,585 |
24.09.24 07:34:05 | - | 39,590 |
24.09.24 07:34:03 | - | 39,585 |
24.09.24 07:34:02 | - | 39,595 |
24.09.24 07:34:01 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:34:00 | - | 39,600 |
24.09.24 07:33:58 | - | 39,605 |
24.09.24 07:33:57 | - | 39,600 |
24.09.24 07:33:53 | - | 39,600 |
24.09.24 07:33:52 | - | 39,600 |
24.09.24 07:33:51 | - | 39,595 |
24.09.24 07:33:50 | - | 39,600 |
24.09.24 07:33:49 | - | 39,590 |
24.09.24 07:33:48 | - | 39,600 |
24.09.24 07:33:46 | - | 39,595 |
24.09.24 07:33:45 | - | 39,600 |
24.09.24 07:33:41 | - | 39,605 |
24.09.24 07:33:40 | - | 39,605 |
24.09.24 07:33:38 | - | 39,605 |
24.09.24 07:33:36 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:35 | - | 39,605 |
24.09.24 07:33:33 | - | 39,595 |
24.09.24 07:33:31 | - | 39,590 |
24.09.24 07:33:29 | - | 39,610 |
24.09.24 07:33:28 | - | 39,615 |
24.09.24 07:33:27 | - | 39,605 |
24.09.24 07:33:26 | - | 39,610 |
24.09.24 07:33:26 | - | 39,610 |
24.09.24 07:33:23 | - | 39,620 |
24.09.24 07:33:23 | - | 39,620 |
24.09.24 07:33:21 | - | 39,610 |
24.09.24 07:33:21 | - | 39,615 |
24.09.24 07:33:20 | - | 39,615 |
24.09.24 07:33:18 | - | 39,605 |
24.09.24 07:33:16 | - | 39,610 |