ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:38 | - | 39,565 |
24.09.24 07:30:37 | - | 39,560 |
24.09.24 07:30:36 | - | 39,565 |
24.09.24 07:30:34 | - | 39,560 |
24.09.24 07:30:32 | - | 39,565 |
24.09.24 07:30:31 | - | 39,560 |
24.09.24 07:30:29 | - | 39,560 |
24.09.24 07:30:29 | - | 39,565 |
24.09.24 07:30:27 | - | 39,565 |
24.09.24 07:30:26 | - | 39,570 |
24.09.24 07:30:25 | - | 39,560 |
24.09.24 07:30:24 | - | 39,580 |
24.09.24 07:30:23 | - | 39,575 |
24.09.24 07:30:23 | - | 39,575 |
24.09.24 07:30:20 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:18 | - | 39,575 |
24.09.24 07:30:17 | - | 39,570 |
24.09.24 07:30:16 | - | 39,575 |
24.09.24 07:30:15 | - | 39,570 |
24.09.24 07:30:14 | - | 39,570 |
24.09.24 07:30:13 | - | 39,565 |
24.09.24 07:30:11 | - | 39,565 |
24.09.24 07:30:10 | - | 39,560 |
24.09.24 07:30:08 | - | 39,555 |
24.09.24 07:30:07 | - | 39,550 |
24.09.24 07:30:06 | - | 39,565 |
24.09.24 07:30:05 | - | 39,550 |
24.09.24 07:30:02 | - | 39,545 |
24.09.24 07:30:01 | - | 39,540 |
24.09.24 07:30:00 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:29:58 | - | 39,545 |
24.09.24 07:29:57 | - | 39,545 |
24.09.24 07:29:56 | - | 39,545 |
24.09.24 07:29:55 | - | 39,540 |
24.09.24 07:29:50 | - | 39,545 |
24.09.24 07:29:49 | - | 39,545 |
24.09.24 07:29:48 | - | 39,535 |
24.09.24 07:29:47 | - | 39,540 |
24.09.24 07:29:45 | - | 39,535 |
24.09.24 07:29:42 | - | 39,545 |
24.09.24 07:29:39 | - | 39,550 |
24.09.24 07:29:35 | - | 39,545 |
24.09.24 07:29:33 | - | 39,545 |
24.09.24 07:29:31 | - | 39,545 |
24.09.24 07:29:30 | - | 39,545 |