ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:10 | - | 39,435 |
23.09.24 10:03:39 | - | 39,440 |
23.09.24 10:03:08 | - | 39,435 |
23.09.24 10:03:02 | - | 39,435 |
23.09.24 10:02:11 | - | 39,430 |
23.09.24 10:02:04 | - | 39,425 |
23.09.24 10:01:29 | - | 39,430 |
23.09.24 10:00:57 | - | 39,435 |
23.09.24 10:00:07 | - | 39,435 |
23.09.24 09:57:20 | - | 39,440 |
23.09.24 09:56:08 | - | 39,440 |
23.09.24 09:55:54 | - | 39,445 |
23.09.24 09:54:46 | - | 39,440 |
23.09.24 09:54:34 | - | 39,445 |
23.09.24 09:54:26 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:13 | - | 39,440 |
23.09.24 09:50:12 | - | 39,440 |
23.09.24 09:49:57 | - | 39,440 |
23.09.24 09:49:49 | - | 39,445 |
23.09.24 09:49:06 | - | 39,445 |
23.09.24 09:47:59 | - | 39,445 |
23.09.24 09:47:13 | - | 39,440 |
23.09.24 09:45:05 | - | 39,440 |
23.09.24 09:44:02 | - | 39,440 |
23.09.24 09:43:58 | - | 39,445 |
23.09.24 09:43:54 | - | 39,440 |
23.09.24 09:43:48 | - | 39,445 |
23.09.24 09:43:37 | - | 39,440 |
23.09.24 09:43:34 | - | 39,445 |
23.09.24 09:43:30 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:31 | - | 39,440 |
23.09.24 09:42:07 | - | 39,440 |
23.09.24 09:40:51 | - | 39,445 |
23.09.24 09:40:43 | - | 39,450 |
23.09.24 09:40:24 | - | 39,450 |
23.09.24 09:39:08 | - | 39,455 |
23.09.24 09:38:50 | - | 39,450 |
23.09.24 09:38:32 | - | 39,455 |
23.09.24 09:37:58 | - | 39,450 |
23.09.24 09:37:07 | - | 39,450 |
23.09.24 09:36:35 | - | 39,445 |
23.09.24 09:35:54 | - | 39,450 |
23.09.24 09:35:20 | - | 39,445 |
23.09.24 09:34:42 | - | 39,445 |
23.09.24 09:34:08 | - | 39,450 |