ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:53 | - | 39,490 |
23.09.24 10:38:20 | - | 39,490 |
23.09.24 10:36:28 | - | 39,490 |
23.09.24 10:34:05 | - | 39,495 |
23.09.24 10:33:16 | - | 39,490 |
23.09.24 10:33:02 | - | 39,490 |
23.09.24 10:32:06 | - | 39,490 |
23.09.24 10:31:48 | - | 39,495 |
23.09.24 10:31:22 | - | 39,425 |
23.09.24 10:28:47 | - | 39,425 |
23.09.24 10:28:11 | - | 39,420 |
23.09.24 10:26:51 | - | 39,415 |
23.09.24 10:25:23 | - | 39,420 |
23.09.24 10:24:03 | - | 39,415 |
23.09.24 10:21:16 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:52 | - | 39,425 |
23.09.24 10:20:09 | - | 39,425 |
23.09.24 10:19:25 | - | 39,425 |
23.09.24 10:19:02 | - | 39,420 |
23.09.24 10:18:13 | - | 39,415 |
23.09.24 10:15:59 | - | 39,420 |
23.09.24 10:15:43 | - | 39,420 |
23.09.24 10:15:23 | - | 39,420 |
23.09.24 10:14:36 | - | 39,420 |
23.09.24 10:14:11 | - | 39,420 |
23.09.24 10:13:55 | - | 39,420 |
23.09.24 10:13:13 | - | 39,425 |
23.09.24 10:12:55 | - | 39,425 |
23.09.24 10:12:42 | - | 39,430 |
23.09.24 10:11:57 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:30 | - | 39,430 |
23.09.24 10:11:18 | - | 39,425 |
23.09.24 10:10:21 | - | 39,430 |
23.09.24 10:09:43 | - | 39,425 |
23.09.24 10:08:55 | - | 39,430 |
23.09.24 10:07:19 | - | 39,435 |
23.09.24 10:06:12 | - | 39,430 |
23.09.24 10:05:54 | - | 39,430 |
23.09.24 10:05:10 | - | 39,435 |
23.09.24 10:03:39 | - | 39,440 |
23.09.24 10:03:08 | - | 39,435 |
23.09.24 10:03:02 | - | 39,435 |
23.09.24 10:02:11 | - | 39,430 |
23.09.24 10:02:04 | - | 39,425 |
23.09.24 10:01:29 | - | 39,430 |