ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:55 | - | 39,570 |
23.09.24 12:07:54 | - | 39,570 |
23.09.24 12:06:55 | - | 39,565 |
23.09.24 12:03:55 | - | 39,565 |
23.09.24 12:00:54 | - | 39,565 |
23.09.24 11:58:35 | - | 39,715 |
23.09.24 11:55:34 | - | 39,715 |
23.09.24 11:55:33 | - | 39,480 |
23.09.24 11:55:31 | - | 39,425 |
23.09.24 11:55:13 | - | 39,425 |
23.09.24 11:53:40 | - | 39,785 |
23.09.24 11:50:39 | - | 39,785 |
23.09.24 11:47:39 | - | 39,785 |
23.09.24 11:44:39 | - | 39,785 |
23.09.24 11:41:39 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:39 | - | 39,785 |
23.09.24 11:35:39 | - | 39,785 |
23.09.24 11:32:51 | - | 39,785 |
23.09.24 11:29:51 | - | 39,785 |
23.09.24 11:26:51 | - | 39,785 |
23.09.24 11:23:51 | - | 39,785 |
23.09.24 11:23:50 | - | 39,790 |
23.09.24 11:22:12 | - | 39,575 |
23.09.24 11:21:14 | - | 39,575 |
23.09.24 11:18:13 | - | 39,575 |
23.09.24 11:15:41 | - | 39,570 |
23.09.24 11:12:41 | - | 39,570 |
23.09.24 11:09:41 | - | 39,570 |
23.09.24 11:08:41 | - | 39,570 |
23.09.24 11:08:12 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:42 | - | 39,560 |
23.09.24 11:02:42 | - | 39,560 |
23.09.24 11:02:22 | - | 39,560 |
23.09.24 11:00:40 | - | 39,555 |
23.09.24 11:00:16 | - | 39,555 |
23.09.24 11:00:07 | - | 39,555 |
23.09.24 10:57:39 | - | 39,560 |
23.09.24 10:55:52 | - | 39,560 |
23.09.24 10:55:06 | - | 39,565 |
23.09.24 10:54:44 | - | 39,560 |
23.09.24 10:53:48 | - | 39,560 |
23.09.24 10:51:50 | - | 39,560 |
23.09.24 10:48:50 | - | 39,560 |
23.09.24 10:48:09 | - | 39,560 |
23.09.24 10:48:04 | - | 39,555 |