ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:44 | - | 54,500 |
23.12.24 20:22:22 | - | 54,730 |
23.12.24 20:22:15 | - | 54,500 |
23.12.24 20:19:14 | - | 54,500 |
23.12.24 20:19:13 | - | 54,500 |
23.12.24 20:19:12 | - | 54,610 |
23.12.24 20:19:01 | - | 54,880 |
23.12.24 20:16:20 | - | 54,710 |
23.12.24 20:14:32 | - | 54,700 |
23.12.24 20:11:31 | - | 54,700 |
23.12.24 20:11:12 | - | 54,690 |
23.12.24 20:10:42 | - | 54,700 |
23.12.24 20:09:04 | - | 54,710 |
23.12.24 20:07:35 | - | 54,700 |
23.12.24 20:05:25 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:44 | - | 54,690 |
23.12.24 20:02:43 | - | 54,680 |
23.12.24 20:02:13 | - | 54,680 |
23.12.24 19:59:13 | - | 54,680 |
23.12.24 19:58:12 | - | 54,690 |
23.12.24 19:56:56 | - | 54,680 |
23.12.24 19:53:56 | - | 54,680 |
23.12.24 19:52:29 | - | 54,670 |
23.12.24 19:49:29 | - | 54,670 |
23.12.24 19:46:28 | - | 54,670 |
23.12.24 19:43:28 | - | 54,670 |
23.12.24 19:42:37 | - | 54,680 |
23.12.24 19:42:10 | - | 54,670 |
23.12.24 19:39:20 | - | 54,660 |
23.12.24 19:39:07 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:30 | - | 54,650 |
23.12.24 19:36:05 | - | 54,650 |
23.12.24 19:36:03 | - | 54,640 |
23.12.24 19:35:45 | - | 54,650 |
23.12.24 19:34:41 | - | 54,640 |
23.12.24 19:32:41 | - | 54,640 |
23.12.24 19:31:50 | - | 54,630 |
23.12.24 19:30:14 | - | 54,620 |
23.12.24 19:29:49 | - | 54,610 |
23.12.24 19:29:02 | - | 54,610 |
23.12.24 19:28:19 | - | 54,610 |
23.12.24 19:26:41 | - | 54,620 |
23.12.24 19:26:40 | - | 54,630 |
23.12.24 19:26:23 | - | 54,640 |
23.12.24 19:23:29 | - | 54,650 |