ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:56 | - | 54,910 |
23.12.24 22:38:55 | - | 54,910 |
23.12.24 22:35:55 | - | 54,910 |
23.12.24 22:32:54 | - | 54,910 |
23.12.24 22:29:54 | - | 54,910 |
23.12.24 22:26:53 | - | 54,910 |
23.12.24 22:23:53 | - | 54,910 |
23.12.24 22:20:53 | - | 54,910 |
23.12.24 22:17:52 | - | 54,910 |
23.12.24 22:14:52 | - | 54,910 |
23.12.24 22:11:52 | - | 54,910 |
23.12.24 22:08:51 | - | 54,910 |
23.12.24 22:05:51 | - | 54,910 |
23.12.24 22:02:51 | - | 54,910 |
23.12.24 21:59:50 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | - | 54,790 |
23.12.24 21:58:03 | - | 54,640 |
23.12.24 21:58:02 | - | 54,640 |
23.12.24 21:58:01 | - | 54,630 |
23.12.24 21:58:01 | - | 54,630 |
23.12.24 21:57:32 | - | 54,630 |
23.12.24 21:57:31 | - | 54,640 |
23.12.24 21:57:16 | - | 54,650 |
23.12.24 21:57:09 | - | 54,640 |
23.12.24 21:56:44 | - | 54,630 |
23.12.24 21:56:35 | - | 54,640 |
23.12.24 21:55:42 | - | 54,650 |
23.12.24 21:55:00 | - | 54,640 |
23.12.24 21:54:27 | - | 54,780 |
23.12.24 21:51:27 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:13 | - | 54,790 |
23.12.24 21:51:11 | - | 54,770 |
23.12.24 21:42:47 | - | 54,770 |
23.12.24 21:40:00 | - | 54,740 |
23.12.24 21:38:21 | - | 54,760 |
23.12.24 21:36:53 | - | 54,740 |
23.12.24 21:36:16 | - | 54,730 |
23.12.24 21:33:16 | - | 54,730 |
23.12.24 21:30:16 | - | 54,730 |
23.12.24 21:27:16 | - | 54,730 |
23.12.24 21:27:10 | - | 54,720 |
23.12.24 21:24:58 | - | 54,740 |
23.12.24 21:24:43 | - | 54,720 |
23.12.24 21:22:02 | - | 54,740 |
23.12.24 21:20:54 | - | 54,750 |