ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:53 | - | 54,750 |
23.12.24 21:15:51 | - | 54,730 |
23.12.24 21:12:51 | - | 54,730 |
23.12.24 21:12:50 | - | 54,730 |
23.12.24 21:10:15 | - | 54,730 |
23.12.24 21:08:40 | - | 54,720 |
23.12.24 21:07:32 | - | 54,740 |
23.12.24 21:07:03 | - | 54,730 |
23.12.24 21:06:22 | - | 54,730 |
23.12.24 21:03:22 | - | 54,730 |
23.12.24 21:02:33 | - | 54,710 |
23.12.24 21:00:52 | - | 54,710 |
23.12.24 21:00:02 | - | 54,720 |
23.12.24 20:57:43 | - | 54,720 |
23.12.24 20:54:43 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:49 | - | 54,730 |
23.12.24 20:52:42 | - | 54,720 |
23.12.24 20:51:24 | - | 54,730 |
23.12.24 20:50:42 | - | 54,720 |
23.12.24 20:50:12 | - | 54,730 |
23.12.24 20:47:12 | - | 54,730 |
23.12.24 20:44:12 | - | 54,730 |
23.12.24 20:41:11 | - | 54,730 |
23.12.24 20:41:09 | - | 54,740 |
23.12.24 20:40:42 | - | 54,730 |
23.12.24 20:39:48 | - | 54,740 |
23.12.24 20:37:27 | - | 54,750 |
23.12.24 20:36:07 | - | 54,770 |
23.12.24 20:36:06 | - | 54,800 |
23.12.24 20:36:05 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:04 | - | 54,750 |
23.12.24 20:36:02 | - | 54,800 |
23.12.24 20:35:44 | - | 54,800 |
23.12.24 20:35:38 | - | 54,800 |
23.12.24 20:35:13 | - | 54,800 |
23.12.24 20:35:09 | - | 54,810 |
23.12.24 20:35:08 | - | 54,800 |
23.12.24 20:35:05 | - | 54,800 |
23.12.24 20:35:02 | - | 54,810 |
23.12.24 20:34:11 | - | 54,730 |
23.12.24 20:34:10 | - | 54,730 |
23.12.24 20:33:03 | - | 54,730 |
23.12.24 20:32:58 | - | 54,730 |
23.12.24 20:30:45 | - | 54,500 |
23.12.24 20:27:44 | - | 54,500 |