ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:16 | - | 39,470 |
20.09.24 07:45:15 | - | 39,455 |
20.09.24 07:45:12 | - | 39,455 |
20.09.24 07:45:09 | - | 39,465 |
20.09.24 07:45:08 | - | 39,475 |
20.09.24 07:45:06 | - | 39,470 |
20.09.24 07:45:04 | - | 39,485 |
20.09.24 07:45:04 | - | 39,500 |
20.09.24 07:45:03 | - | 39,500 |
20.09.24 07:45:02 | - | 39,515 |
20.09.24 07:45:00 | - | 39,505 |
20.09.24 07:44:58 | - | 39,500 |
20.09.24 07:44:56 | - | 39,505 |
20.09.24 07:44:51 | - | 39,500 |
20.09.24 07:44:50 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:49 | - | 39,500 |
20.09.24 07:44:48 | - | 39,500 |
20.09.24 07:44:47 | - | 39,505 |
20.09.24 07:44:46 | - | 39,515 |
20.09.24 07:44:45 | - | 39,510 |
20.09.24 07:44:44 | - | 39,510 |
20.09.24 07:44:43 | - | 39,515 |
20.09.24 07:44:42 | - | 39,510 |
20.09.24 07:44:41 | - | 39,515 |
20.09.24 07:44:40 | - | 39,515 |
20.09.24 07:44:39 | - | 39,510 |
20.09.24 07:44:37 | - | 39,510 |
20.09.24 07:44:36 | - | 39,515 |
20.09.24 07:44:34 | - | 39,510 |
20.09.24 07:44:33 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:32 | - | 39,510 |
20.09.24 07:44:31 | - | 39,520 |
20.09.24 07:44:30 | - | 39,510 |
20.09.24 07:44:29 | - | 39,500 |
20.09.24 07:44:27 | - | 39,495 |
20.09.24 07:44:26 | - | 39,505 |
20.09.24 07:44:24 | - | 39,500 |
20.09.24 07:44:23 | - | 39,490 |
20.09.24 07:44:22 | - | 39,500 |
20.09.24 07:44:18 | - | 39,500 |
20.09.24 07:44:16 | - | 39,505 |
20.09.24 07:44:14 | - | 39,510 |
20.09.24 07:44:12 | - | 39,510 |
20.09.24 07:44:11 | - | 39,510 |
20.09.24 07:44:05 | - | 39,510 |