ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:00 | - | 39,545 |
20.09.24 07:46:59 | - | 39,550 |
20.09.24 07:46:58 | - | 39,550 |
20.09.24 07:46:57 | - | 39,550 |
20.09.24 07:46:56 | - | 39,545 |
20.09.24 07:46:54 | - | 39,540 |
20.09.24 07:46:53 | - | 39,535 |
20.09.24 07:46:52 | - | 39,530 |
20.09.24 07:46:51 | - | 39,530 |
20.09.24 07:46:49 | - | 39,525 |
20.09.24 07:46:48 | - | 39,525 |
20.09.24 07:46:47 | - | 39,520 |
20.09.24 07:46:46 | - | 39,510 |
20.09.24 07:46:45 | - | 39,525 |
20.09.24 07:46:44 | - | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:42 | - | 39,520 |
20.09.24 07:46:41 | - | 39,530 |
20.09.24 07:46:41 | - | 39,530 |
20.09.24 07:46:38 | - | 39,520 |
20.09.24 07:46:37 | - | 39,510 |
20.09.24 07:46:36 | - | 39,515 |
20.09.24 07:46:35 | - | 39,510 |
20.09.24 07:46:34 | - | 39,515 |
20.09.24 07:46:33 | - | 39,510 |
20.09.24 07:46:32 | - | 39,510 |
20.09.24 07:46:31 | - | 39,495 |
20.09.24 07:46:29 | - | 39,505 |
20.09.24 07:46:28 | - | 39,505 |
20.09.24 07:46:27 | - | 39,500 |
20.09.24 07:46:26 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:25 | - | 39,510 |
20.09.24 07:46:24 | - | 39,515 |
20.09.24 07:46:23 | - | 39,500 |
20.09.24 07:46:22 | - | 39,490 |
20.09.24 07:46:21 | - | 39,480 |
20.09.24 07:46:19 | - | 39,490 |
20.09.24 07:46:18 | - | 39,475 |
20.09.24 07:46:17 | - | 39,480 |
20.09.24 07:46:16 | - | 39,490 |
20.09.24 07:46:15 | - | 39,485 |
20.09.24 07:46:14 | - | 39,475 |
20.09.24 07:46:13 | - | 39,470 |
20.09.24 07:46:12 | - | 39,475 |
20.09.24 07:46:11 | - | 39,470 |
20.09.24 07:46:09 | - | 39,465 |