ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:15 | - | 39,545 |
20.09.24 07:48:14 | - | 39,545 |
20.09.24 07:48:13 | - | 39,545 |
20.09.24 07:48:12 | - | 39,540 |
20.09.24 07:48:11 | - | 39,555 |
20.09.24 07:48:10 | - | 39,555 |
20.09.24 07:48:09 | - | 39,560 |
20.09.24 07:48:08 | - | 39,555 |
20.09.24 07:48:07 | - | 39,555 |
20.09.24 07:48:06 | - | 39,550 |
20.09.24 07:48:05 | - | 39,550 |
20.09.24 07:48:03 | - | 39,545 |
20.09.24 07:48:02 | - | 39,555 |
20.09.24 07:48:01 | - | 39,565 |
20.09.24 07:48:00 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:59 | - | 39,570 |
20.09.24 07:47:58 | - | 39,575 |
20.09.24 07:47:57 | - | 39,570 |
20.09.24 07:47:55 | - | 39,570 |
20.09.24 07:47:53 | - | 39,540 |
20.09.24 07:47:52 | - | 39,535 |
20.09.24 07:47:50 | - | 39,530 |
20.09.24 07:47:48 | - | 39,525 |
20.09.24 07:47:47 | - | 39,520 |
20.09.24 07:47:46 | - | 39,525 |
20.09.24 07:47:45 | - | 39,515 |
20.09.24 07:47:43 | - | 39,525 |
20.09.24 07:47:42 | - | 39,535 |
20.09.24 07:47:41 | - | 39,535 |
20.09.24 07:47:40 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:39 | - | 39,520 |
20.09.24 07:47:38 | - | 39,525 |
20.09.24 07:47:37 | - | 39,520 |
20.09.24 07:47:36 | - | 39,525 |
20.09.24 07:47:33 | - | 39,525 |
20.09.24 07:47:30 | - | 39,510 |
20.09.24 07:47:29 | - | 39,510 |
20.09.24 07:47:28 | - | 39,515 |
20.09.24 07:47:27 | - | 39,525 |
20.09.24 07:47:26 | - | 39,520 |
20.09.24 07:47:25 | - | 39,520 |
20.09.24 07:47:24 | - | 39,515 |
20.09.24 07:47:24 | - | 39,520 |
20.09.24 07:47:21 | - | 39,515 |
20.09.24 07:47:19 | - | 39,520 |