ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:47 | - | 39,595 |
20.09.24 07:50:46 | - | 39,595 |
20.09.24 07:50:44 | - | 39,590 |
20.09.24 07:50:43 | - | 39,605 |
20.09.24 07:50:37 | - | 39,600 |
20.09.24 07:50:36 | - | 39,600 |
20.09.24 07:50:35 | - | 39,595 |
20.09.24 07:50:34 | - | 39,600 |
20.09.24 07:50:29 | - | 39,600 |
20.09.24 07:50:27 | - | 39,605 |
20.09.24 07:50:25 | - | 39,600 |
20.09.24 07:50:23 | - | 39,595 |
20.09.24 07:50:22 | - | 39,590 |
20.09.24 07:50:21 | - | 39,590 |
20.09.24 07:50:20 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:19 | - | 39,585 |
20.09.24 07:50:18 | - | 39,590 |
20.09.24 07:50:17 | - | 39,585 |
20.09.24 07:50:16 | - | 39,585 |
20.09.24 07:50:15 | - | 39,595 |
20.09.24 07:50:14 | - | 39,580 |
20.09.24 07:50:13 | - | 39,585 |
20.09.24 07:50:09 | - | 39,590 |
20.09.24 07:50:08 | - | 39,585 |
20.09.24 07:50:07 | - | 39,590 |
20.09.24 07:50:06 | - | 39,585 |
20.09.24 07:50:05 | - | 39,585 |
20.09.24 07:50:04 | - | 39,565 |
20.09.24 07:50:03 | - | 39,555 |
20.09.24 07:50:02 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:01 | - | 39,545 |
20.09.24 07:50:00 | - | 39,550 |
20.09.24 07:49:59 | - | 39,555 |
20.09.24 07:49:57 | - | 39,540 |
20.09.24 07:49:56 | - | 39,550 |
20.09.24 07:49:55 | - | 39,545 |
20.09.24 07:49:54 | - | 39,550 |
20.09.24 07:49:53 | - | 39,540 |
20.09.24 07:49:52 | - | 39,545 |
20.09.24 07:49:51 | - | 39,545 |
20.09.24 07:49:50 | - | 39,550 |
20.09.24 07:49:49 | - | 39,540 |
20.09.24 07:49:45 | - | 39,550 |
20.09.24 07:49:44 | - | 39,545 |
20.09.24 07:49:43 | - | 39,560 |