ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:28 | - | 39,585 |
20.09.24 07:49:27 | - | 39,575 |
20.09.24 07:49:26 | - | 39,590 |
20.09.24 07:49:25 | - | 39,590 |
20.09.24 07:49:24 | - | 39,600 |
20.09.24 07:49:23 | - | 39,605 |
20.09.24 07:49:22 | - | 39,605 |
20.09.24 07:49:21 | - | 39,595 |
20.09.24 07:49:20 | - | 39,595 |
20.09.24 07:49:18 | - | 39,590 |
20.09.24 07:49:17 | - | 39,585 |
20.09.24 07:49:16 | - | 39,590 |
20.09.24 07:49:14 | - | 39,580 |
20.09.24 07:49:13 | - | 39,575 |
20.09.24 07:49:12 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:11 | - | 39,580 |
20.09.24 07:49:10 | - | 39,585 |
20.09.24 07:49:09 | - | 39,570 |
20.09.24 07:49:06 | - | 39,580 |
20.09.24 07:49:05 | - | 39,575 |
20.09.24 07:49:03 | - | 39,575 |
20.09.24 07:49:01 | - | 39,570 |
20.09.24 07:48:56 | - | 39,575 |
20.09.24 07:48:55 | - | 39,585 |
20.09.24 07:48:54 | - | 39,595 |
20.09.24 07:48:53 | - | 39,600 |
20.09.24 07:48:52 | - | 39,600 |
20.09.24 07:48:51 | - | 39,600 |
20.09.24 07:48:48 | - | 39,595 |
20.09.24 07:48:47 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:46 | - | 39,600 |
20.09.24 07:48:45 | - | 39,590 |
20.09.24 07:48:44 | - | 39,595 |
20.09.24 07:48:43 | - | 39,585 |
20.09.24 07:48:40 | - | 39,595 |
20.09.24 07:48:39 | - | 39,585 |
20.09.24 07:48:38 | - | 39,590 |
20.09.24 07:48:37 | - | 39,580 |
20.09.24 07:48:35 | - | 39,580 |
20.09.24 07:48:33 | - | 39,570 |
20.09.24 07:48:29 | - | 39,570 |
20.09.24 07:48:26 | - | 39,560 |
20.09.24 07:48:25 | - | 39,565 |
20.09.24 07:48:23 | - | 39,565 |
20.09.24 07:48:22 | - | 39,545 |