ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:35 | - | 39,610 |
20.09.24 07:51:34 | - | 39,605 |
20.09.24 07:51:33 | - | 39,595 |
20.09.24 07:51:31 | - | 39,590 |
20.09.24 07:51:30 | - | 39,595 |
20.09.24 07:51:29 | - | 39,590 |
20.09.24 07:51:28 | - | 39,585 |
20.09.24 07:51:27 | - | 39,585 |
20.09.24 07:51:26 | - | 39,580 |
20.09.24 07:51:25 | - | 39,575 |
20.09.24 07:51:24 | - | 39,590 |
20.09.24 07:51:21 | - | 39,600 |
20.09.24 07:51:20 | - | 39,605 |
20.09.24 07:51:19 | - | 39,595 |
20.09.24 07:51:18 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:17 | - | 39,590 |
20.09.24 07:51:16 | - | 39,585 |
20.09.24 07:51:15 | - | 39,585 |
20.09.24 07:51:14 | - | 39,585 |
20.09.24 07:51:13 | - | 39,590 |
20.09.24 07:51:11 | - | 39,585 |
20.09.24 07:51:08 | - | 39,590 |
20.09.24 07:51:07 | - | 39,600 |
20.09.24 07:51:06 | - | 39,605 |
20.09.24 07:51:05 | - | 39,600 |
20.09.24 07:51:04 | - | 39,600 |
20.09.24 07:51:02 | - | 39,595 |
20.09.24 07:51:01 | - | 39,590 |
20.09.24 07:51:00 | - | 39,590 |
20.09.24 07:50:59 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:57 | - | 39,590 |
20.09.24 07:50:55 | - | 39,600 |
20.09.24 07:50:54 | - | 39,595 |
20.09.24 07:50:52 | - | 39,600 |
20.09.24 07:50:48 | - | 39,595 |
20.09.24 07:50:47 | - | 39,595 |
20.09.24 07:50:46 | - | 39,595 |
20.09.24 07:50:44 | - | 39,590 |
20.09.24 07:50:43 | - | 39,605 |
20.09.24 07:50:37 | - | 39,600 |
20.09.24 07:50:36 | - | 39,600 |
20.09.24 07:50:35 | - | 39,595 |
20.09.24 07:50:34 | - | 39,600 |
20.09.24 07:50:29 | - | 39,600 |
20.09.24 07:50:27 | - | 39,605 |