ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:26 | - | 39,320 |
20.09.24 09:36:22 | - | 39,325 |
20.09.24 09:35:47 | - | 39,315 |
20.09.24 09:35:36 | - | 39,320 |
20.09.24 09:35:35 | - | 39,320 |
20.09.24 09:35:30 | - | 39,320 |
20.09.24 09:35:25 | - | 39,335 |
20.09.24 09:35:13 | - | 39,330 |
20.09.24 09:35:08 | - | 39,325 |
20.09.24 09:34:46 | - | 39,330 |
20.09.24 09:34:37 | - | 39,325 |
20.09.24 09:34:26 | - | 39,330 |
20.09.24 09:34:24 | - | 39,325 |
20.09.24 09:34:23 | - | 39,335 |
20.09.24 09:34:09 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:47 | - | 39,335 |
20.09.24 09:33:45 | - | 39,335 |
20.09.24 09:33:44 | - | 39,335 |
20.09.24 09:33:42 | - | 39,335 |
20.09.24 09:33:40 | - | 39,335 |
20.09.24 09:33:32 | - | 39,340 |
20.09.24 09:33:23 | - | 39,345 |
20.09.24 09:33:17 | - | 39,350 |
20.09.24 09:33:16 | - | 39,350 |
20.09.24 09:33:12 | - | 39,350 |
20.09.24 09:33:08 | - | 39,345 |
20.09.24 09:33:07 | - | 39,345 |
20.09.24 09:33:01 | - | 39,300 |
20.09.24 09:32:59 | - | 39,295 |
20.09.24 09:32:56 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:36 | - | 39,280 |
20.09.24 09:32:30 | - | 39,275 |
20.09.24 09:32:28 | - | 39,275 |
20.09.24 09:32:26 | - | 39,275 |
20.09.24 09:32:23 | - | 39,280 |
20.09.24 09:32:19 | - | 39,280 |
20.09.24 09:32:01 | - | 39,275 |
20.09.24 09:31:32 | - | 39,275 |
20.09.24 09:31:25 | - | 39,280 |
20.09.24 09:31:17 | - | 39,280 |
20.09.24 09:31:13 | - | 39,280 |
20.09.24 09:31:05 | - | 39,275 |
20.09.24 09:30:58 | - | 39,285 |
20.09.24 09:30:51 | - | 39,290 |
20.09.24 09:30:50 | - | 39,295 |