ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:50 | - | 39,295 |
20.09.24 09:30:49 | - | 39,290 |
20.09.24 09:30:44 | - | 39,295 |
20.09.24 09:30:43 | - | 39,295 |
20.09.24 09:30:42 | - | 39,285 |
20.09.24 09:30:39 | - | 39,295 |
20.09.24 09:30:34 | - | 39,290 |
20.09.24 09:30:33 | - | 39,295 |
20.09.24 09:30:32 | - | 39,290 |
20.09.24 09:30:30 | - | 39,285 |
20.09.24 09:30:20 | - | 39,290 |
20.09.24 09:30:18 | - | 39,305 |
20.09.24 09:30:16 | - | 39,295 |
20.09.24 09:30:15 | - | 39,295 |
20.09.24 09:30:13 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:11 | - | 39,280 |
20.09.24 09:30:08 | - | 39,285 |
20.09.24 09:30:07 | - | 39,290 |
20.09.24 09:30:06 | - | 39,285 |
20.09.24 09:30:05 | - | 39,275 |
20.09.24 09:30:04 | - | 39,230 |
20.09.24 09:30:03 | - | 39,220 |
20.09.24 09:29:53 | - | 39,215 |
20.09.24 09:29:29 | - | 39,215 |
20.09.24 09:28:05 | - | 39,210 |
20.09.24 09:27:49 | - | 39,205 |
20.09.24 09:26:46 | - | 39,200 |
20.09.24 09:26:15 | - | 39,205 |
20.09.24 09:26:14 | - | 39,240 |
20.09.24 09:26:07 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:06 | - | 39,510 |
20.09.24 09:25:09 | - | 39,510 |
20.09.24 09:24:52 | - | 39,510 |
20.09.24 09:24:42 | - | 39,510 |
20.09.24 09:24:37 | - | 39,510 |
20.09.24 09:24:13 | - | 39,510 |
20.09.24 09:24:11 | - | 39,510 |
20.09.24 09:23:13 | - | 39,510 |
20.09.24 09:23:10 | - | 39,510 |
20.09.24 09:23:02 | - | 39,510 |
20.09.24 09:22:58 | - | 39,510 |
20.09.24 09:22:42 | - | 39,510 |
20.09.24 09:22:37 | - | 39,510 |
20.09.24 09:22:33 | - | 39,510 |
20.09.24 09:22:32 | - | 39,510 |