ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:31 | - | 39,350 |
20.09.24 09:45:27 | - | 39,355 |
20.09.24 09:45:16 | - | 39,360 |
20.09.24 09:45:15 | - | 39,360 |
20.09.24 09:44:55 | - | 39,355 |
20.09.24 09:44:50 | - | 39,345 |
20.09.24 09:44:34 | - | 39,345 |
20.09.24 09:44:31 | - | 39,345 |
20.09.24 09:44:25 | - | 39,350 |
20.09.24 09:44:12 | - | 39,330 |
20.09.24 09:44:03 | - | 39,330 |
20.09.24 09:43:56 | - | 39,335 |
20.09.24 09:43:46 | - | 39,335 |
20.09.24 09:43:44 | - | 39,330 |
20.09.24 09:43:43 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:33 | - | 39,325 |
20.09.24 09:43:31 | - | 39,320 |
20.09.24 09:42:52 | - | 39,325 |
20.09.24 09:42:29 | - | 39,320 |
20.09.24 09:41:26 | - | 39,315 |
20.09.24 09:41:18 | - | 39,320 |
20.09.24 09:41:17 | - | 39,320 |
20.09.24 09:41:07 | - | 39,320 |
20.09.24 09:40:53 | - | 39,320 |
20.09.24 09:40:48 | - | 39,320 |
20.09.24 09:40:25 | - | 39,315 |
20.09.24 09:40:23 | - | 39,310 |
20.09.24 09:40:21 | - | 39,315 |
20.09.24 09:40:15 | - | 39,320 |
20.09.24 09:40:08 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:00 | - | 39,315 |
20.09.24 09:38:32 | - | 39,320 |
20.09.24 09:38:26 | - | 39,330 |
20.09.24 09:38:05 | - | 39,325 |
20.09.24 09:37:44 | - | 39,325 |
20.09.24 09:37:33 | - | 39,320 |
20.09.24 09:37:23 | - | 39,315 |
20.09.24 09:37:21 | - | 39,320 |
20.09.24 09:37:02 | - | 39,315 |
20.09.24 09:36:59 | - | 39,320 |
20.09.24 09:36:54 | - | 39,320 |
20.09.24 09:36:43 | - | 39,325 |
20.09.24 09:36:42 | - | 39,320 |
20.09.24 09:36:28 | - | 39,325 |
20.09.24 09:36:26 | - | 39,320 |