ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:50 | - | 39,215 |
24.09.24 08:27:29 | - | 39,210 |
24.09.24 08:27:12 | - | 39,200 |
24.09.24 08:27:04 | - | 39,200 |
24.09.24 08:27:03 | - | 39,205 |
24.09.24 08:24:29 | - | 39,200 |
24.09.24 08:24:27 | - | 39,205 |
24.09.24 08:24:23 | - | 39,205 |
24.09.24 08:23:34 | - | 39,200 |
24.09.24 08:20:34 | - | 39,200 |
24.09.24 08:20:07 | - | 39,275 |
24.09.24 08:20:03 | - | 39,275 |
24.09.24 08:19:00 | - | 39,275 |
24.09.24 08:16:57 | - | 39,275 |
24.09.24 08:16:46 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:45 | - | 39,275 |
24.09.24 08:14:43 | - | 39,265 |
24.09.24 08:12:33 | - | 39,260 |
24.09.24 08:12:20 | - | 39,265 |
24.09.24 08:11:34 | - | 39,260 |
24.09.24 08:11:23 | - | 39,250 |
24.09.24 08:10:48 | - | 39,255 |
24.09.24 08:09:19 | - | 39,245 |
24.09.24 08:09:18 | - | 39,250 |
24.09.24 08:09:16 | - | 39,250 |
24.09.24 08:08:54 | - | 39,235 |
24.09.24 08:08:53 | - | 39,230 |
24.09.24 08:08:33 | - | 39,225 |
24.09.24 08:08:05 | - | 39,220 |
24.09.24 08:08:04 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:48 | - | 39,230 |
24.09.24 08:07:09 | - | 39,220 |
24.09.24 08:07:08 | - | 39,220 |
24.09.24 08:06:37 | - | 39,215 |
24.09.24 08:06:19 | - | 39,220 |
24.09.24 08:05:30 | - | 39,230 |
24.09.24 08:05:15 | - | 39,235 |
24.09.24 08:05:00 | - | 39,245 |
24.09.24 08:04:25 | - | 39,135 |
24.09.24 08:04:23 | - | 39,175 |
24.09.24 08:03:53 | - | 39,130 |
24.09.24 08:02:58 | - | 39,135 |
24.09.24 08:02:31 | - | 39,135 |
24.09.24 08:02:23 | - | 39,135 |
24.09.24 08:02:15 | - | 39,130 |