ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:39 | - | 39,135 |
24.09.24 08:01:37 | - | 39,130 |
24.09.24 08:01:16 | - | 39,125 |
24.09.24 08:00:36 | - | 39,120 |
24.09.24 08:00:13 | - | 39,105 |
24.09.24 08:00:06 | - | 39,100 |
24.09.24 08:00:04 | - | 39,120 |
24.09.24 08:00:03 | - | 39,125 |
24.09.24 08:00:02 | - | 39,125 |
24.09.24 08:00:00 | - | 39,385 |
24.09.24 07:59:58 | - | 39,395 |
24.09.24 07:59:57 | - | 39,395 |
24.09.24 07:59:56 | - | 39,405 |
24.09.24 07:59:55 | - | 39,405 |
24.09.24 07:59:54 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:52 | - | 39,400 |
24.09.24 07:59:51 | - | 39,405 |
24.09.24 07:59:49 | - | 39,400 |
24.09.24 07:59:48 | - | 39,405 |
24.09.24 07:59:46 | - | 39,410 |
24.09.24 07:59:45 | - | 39,410 |
24.09.24 07:59:43 | - | 39,415 |
24.09.24 07:59:42 | - | 39,425 |
24.09.24 07:59:41 | - | 39,420 |
24.09.24 07:59:37 | - | 39,425 |
24.09.24 07:59:36 | - | 39,425 |
24.09.24 07:59:35 | - | 39,435 |
24.09.24 07:59:33 | - | 39,425 |
24.09.24 07:59:31 | - | 39,425 |
24.09.24 07:59:28 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:27 | - | 39,415 |
24.09.24 07:59:26 | - | 39,415 |
24.09.24 07:59:25 | - | 39,420 |
24.09.24 07:59:01 | - | 39,440 |
24.09.24 07:58:58 | - | 39,440 |
24.09.24 07:58:55 | - | 39,435 |
24.09.24 07:58:50 | - | 39,440 |
24.09.24 07:58:49 | - | 39,440 |
24.09.24 07:58:48 | - | 39,445 |
24.09.24 07:58:47 | - | 39,445 |
24.09.24 07:58:46 | - | 39,445 |
24.09.24 07:58:44 | - | 39,450 |
24.09.24 07:58:40 | - | 39,450 |
24.09.24 07:58:38 | - | 39,445 |
24.09.24 07:58:36 | - | 39,450 |