ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:33 | - | 39,200 |
24.09.24 08:47:14 | - | 39,200 |
24.09.24 08:47:13 | - | 39,200 |
24.09.24 08:46:08 | - | 39,205 |
24.09.24 08:45:45 | - | 39,200 |
24.09.24 08:45:19 | - | 39,200 |
24.09.24 08:43:36 | - | 39,190 |
24.09.24 08:43:07 | - | 39,200 |
24.09.24 08:43:06 | - | 39,195 |
24.09.24 08:42:37 | - | 39,190 |
24.09.24 08:42:06 | - | 39,205 |
24.09.24 08:40:12 | - | 39,200 |
24.09.24 08:40:03 | - | 39,200 |
24.09.24 08:40:01 | - | 39,205 |
24.09.24 08:39:30 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:21 | - | 39,205 |
24.09.24 08:38:23 | - | 39,200 |
24.09.24 08:38:05 | - | 39,200 |
24.09.24 08:37:04 | - | 39,200 |
24.09.24 08:37:02 | - | 39,205 |
24.09.24 08:37:01 | - | 39,200 |
24.09.24 08:35:38 | - | 39,195 |
24.09.24 08:35:02 | - | 39,205 |
24.09.24 08:34:56 | - | 39,200 |
24.09.24 08:32:16 | - | 39,205 |
24.09.24 08:32:15 | - | 39,205 |
24.09.24 08:31:51 | - | 39,200 |
24.09.24 08:31:09 | - | 39,210 |
24.09.24 08:31:07 | - | 39,215 |
24.09.24 08:31:02 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:39 | - | 39,215 |
24.09.24 08:30:37 | - | 39,200 |
24.09.24 08:30:36 | - | 39,205 |
24.09.24 08:28:04 | - | 39,210 |
24.09.24 08:27:50 | - | 39,215 |
24.09.24 08:27:29 | - | 39,210 |
24.09.24 08:27:12 | - | 39,200 |
24.09.24 08:27:04 | - | 39,200 |
24.09.24 08:27:03 | - | 39,205 |
24.09.24 08:24:29 | - | 39,200 |
24.09.24 08:24:27 | - | 39,205 |
24.09.24 08:24:23 | - | 39,205 |
24.09.24 08:23:34 | - | 39,200 |
24.09.24 08:20:34 | - | 39,200 |
24.09.24 08:20:07 | - | 39,275 |