ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:14 | - | 39,615 |
24.09.24 17:46:14 | - | 39,615 |
24.09.24 17:43:13 | - | 39,615 |
24.09.24 17:41:05 | - | 39,610 |
24.09.24 17:39:05 | - | 39,600 |
24.09.24 17:36:04 | - | 39,600 |
24.09.24 17:35:18 | - | 39,540 |
24.09.24 17:32:17 | - | 39,540 |
24.09.24 17:29:28 | - | 39,530 |
24.09.24 17:26:28 | - | 39,530 |
24.09.24 17:24:25 | - | 39,540 |
24.09.24 17:22:20 | - | 39,530 |
24.09.24 17:22:07 | - | 39,520 |
24.09.24 17:19:06 | - | 39,520 |
24.09.24 17:16:06 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:12 | - | 39,530 |
24.09.24 17:12:11 | - | 39,530 |
24.09.24 17:09:51 | - | 39,515 |
24.09.24 17:08:00 | - | 39,505 |
24.09.24 17:05:00 | - | 39,505 |
24.09.24 17:02:00 | - | 39,505 |
24.09.24 16:59:00 | - | 39,505 |
24.09.24 16:56:30 | - | 39,495 |
24.09.24 16:54:13 | - | 39,500 |
24.09.24 16:51:42 | - | 39,485 |
24.09.24 16:50:17 | - | 39,475 |
24.09.24 16:47:17 | - | 39,475 |
24.09.24 16:44:22 | - | 39,450 |
24.09.24 16:44:19 | - | 39,435 |
24.09.24 16:41:19 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:35 | - | 39,450 |
24.09.24 16:35:35 | - | 39,450 |
24.09.24 16:32:35 | - | 39,450 |
24.09.24 16:32:14 | - | 39,440 |
24.09.24 16:29:14 | - | 39,440 |
24.09.24 16:26:14 | - | 39,440 |
24.09.24 16:23:15 | - | 39,430 |
24.09.24 16:22:33 | - | 39,460 |
24.09.24 16:19:33 | - | 39,460 |
24.09.24 16:16:33 | - | 39,460 |
24.09.24 16:14:14 | - | 39,475 |
24.09.24 16:11:14 | - | 39,475 |
24.09.24 16:10:06 | - | 39,455 |
24.09.24 16:07:06 | - | 39,455 |
24.09.24 16:07:04 | - | 39,465 |