ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:47 | - | 40,045 |
24.09.24 21:15:47 | - | 40,045 |
24.09.24 21:12:47 | - | 40,045 |
24.09.24 21:09:47 | - | 40,045 |
24.09.24 21:07:29 | - | 40,040 |
24.09.24 21:04:29 | - | 40,040 |
24.09.24 21:02:08 | - | 40,030 |
24.09.24 21:02:07 | - | 40,030 |
24.09.24 20:59:07 | - | 40,030 |
24.09.24 20:58:59 | - | 40,035 |
24.09.24 20:58:53 | - | 40,045 |
24.09.24 20:55:53 | - | 40,045 |
24.09.24 20:52:53 | - | 40,045 |
24.09.24 20:50:31 | - | 40,040 |
24.09.24 20:47:30 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:27 | - | 40,045 |
24.09.24 20:44:27 | - | 40,045 |
24.09.24 20:41:27 | - | 40,045 |
24.09.24 20:38:27 | - | 40,045 |
24.09.24 20:35:26 | - | 40,045 |
24.09.24 20:33:30 | - | 40,030 |
24.09.24 20:30:30 | - | 40,030 |
24.09.24 20:27:29 | - | 40,030 |
24.09.24 20:25:08 | - | 40,040 |
24.09.24 20:25:06 | - | 40,045 |
24.09.24 20:22:06 | - | 40,045 |
24.09.24 20:19:06 | - | 40,045 |
24.09.24 20:16:06 | - | 40,045 |
24.09.24 20:13:06 | - | 40,045 |
24.09.24 20:10:05 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:04 | - | 40,055 |
24.09.24 20:07:03 | - | 40,055 |
24.09.24 20:04:02 | - | 40,055 |
24.09.24 20:02:09 | - | 40,045 |
24.09.24 20:02:05 | - | 40,045 |
24.09.24 19:59:05 | - | 40,045 |
24.09.24 19:57:03 | - | 40,055 |
24.09.24 19:56:53 | - | 40,050 |
24.09.24 19:53:57 | - | 40,055 |
24.09.24 19:50:57 | - | 40,055 |
24.09.24 19:49:56 | - | 40,060 |
24.09.24 19:46:55 | - | 40,060 |
24.09.24 19:44:47 | - | 40,075 |
24.09.24 19:43:30 | - | 40,065 |
24.09.24 19:40:30 | - | 40,065 |