ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:22 | - | 40,075 |
24.09.24 19:33:17 | - | 40,065 |
24.09.24 19:30:17 | - | 40,065 |
24.09.24 19:27:16 | - | 40,065 |
24.09.24 19:25:19 | - | 40,065 |
24.09.24 19:22:18 | - | 40,065 |
24.09.24 19:22:03 | - | 40,075 |
24.09.24 19:19:03 | - | 40,075 |
24.09.24 19:16:02 | - | 40,075 |
24.09.24 19:14:33 | - | 40,065 |
24.09.24 19:11:33 | - | 40,065 |
24.09.24 19:08:33 | - | 40,065 |
24.09.24 19:08:20 | - | 40,060 |
24.09.24 19:05:19 | - | 40,060 |
24.09.24 19:02:19 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:29 | - | 40,050 |
24.09.24 18:58:28 | - | 40,050 |
24.09.24 18:58:14 | - | 40,055 |
24.09.24 18:55:57 | - | 40,075 |
24.09.24 18:54:50 | - | 40,085 |
24.09.24 18:51:50 | - | 40,085 |
24.09.24 18:51:25 | - | 40,090 |
24.09.24 18:48:24 | - | 40,090 |
24.09.24 18:45:26 | - | 40,105 |
24.09.24 18:43:12 | - | 40,095 |
24.09.24 18:43:03 | - | 40,085 |
24.09.24 18:40:03 | - | 40,085 |
24.09.24 18:37:02 | - | 40,085 |
24.09.24 18:36:17 | - | 40,080 |
24.09.24 18:33:17 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:17 | - | 40,080 |
24.09.24 18:27:16 | - | 40,080 |
24.09.24 18:25:26 | - | 40,095 |
24.09.24 18:22:26 | - | 40,095 |
24.09.24 18:19:25 | - | 40,095 |
24.09.24 18:19:24 | - | 40,095 |
24.09.24 18:17:48 | - | 40,100 |
24.09.24 18:15:45 | - | 40,115 |
24.09.24 18:12:45 | - | 40,115 |
24.09.24 18:09:44 | - | 40,115 |
24.09.24 18:07:37 | - | 40,130 |
24.09.24 18:04:37 | - | 40,130 |
24.09.24 18:03:27 | - | 40,140 |
24.09.24 17:55:36 | - | 39,645 |
24.09.24 17:53:33 | - | 39,630 |