ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:04 | - | 41,030 |
25.09.24 07:30:03 | - | 41,030 |
25.09.24 07:30:02 | - | 41,030 |
25.09.24 07:29:59 | - | 41,030 |
25.09.24 07:29:51 | - | 41,015 |
25.09.24 07:29:43 | - | 41,015 |
25.09.24 07:29:42 | - | 41,010 |
25.09.24 07:29:41 | - | 41,020 |
25.09.24 07:29:40 | - | 41,010 |
25.09.24 07:29:39 | - | 41,020 |
25.09.24 07:29:38 | - | 41,020 |
25.09.24 07:29:37 | - | 41,015 |
25.09.24 07:29:35 | - | 41,020 |
25.09.24 07:29:32 | - | 41,015 |
25.09.24 07:29:31 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:29:30 | - | 41,015 |
25.09.24 07:29:26 | - | 41,020 |
25.09.24 07:29:25 | - | 41,025 |
25.09.24 07:29:23 | - | 41,015 |
25.09.24 07:29:22 | - | 41,025 |
25.09.24 07:29:21 | - | 41,005 |
25.09.24 07:29:20 | - | 41,015 |
25.09.24 07:29:19 | - | 41,010 |
25.09.24 07:29:18 | - | 41,005 |
25.09.24 07:29:16 | - | 41,015 |
25.09.24 07:29:15 | - | 41,015 |
25.09.24 07:29:14 | - | 41,015 |
25.09.24 07:29:09 | - | 41,010 |
25.09.24 07:29:05 | - | 41,020 |
25.09.24 07:29:01 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:28:59 | - | 41,010 |
25.09.24 07:28:58 | - | 41,015 |
25.09.24 07:28:44 | - | 41,010 |
25.09.24 07:28:43 | - | 41,020 |
25.09.24 07:28:41 | - | 41,010 |
25.09.24 07:28:40 | - | 41,015 |
25.09.24 07:28:35 | - | 41,010 |
25.09.24 07:28:31 | - | 41,000 |
25.09.24 07:28:28 | - | 40,995 |
25.09.24 07:28:26 | - | 40,995 |
25.09.24 07:28:25 | - | 41,000 |
25.09.24 07:28:24 | - | 41,000 |
25.09.24 07:28:21 | - | 41,005 |
25.09.24 07:28:18 | - | 41,000 |
25.09.24 07:28:17 | - | 40,985 |