ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:28:15 | - | 40,985 |
25.09.24 07:28:14 | - | 40,990 |
25.09.24 07:28:13 | - | 40,985 |
25.09.24 07:28:11 | - | 40,995 |
25.09.24 07:28:09 | - | 40,990 |
25.09.24 07:28:07 | - | 40,990 |
25.09.24 07:28:01 | - | 41,000 |
25.09.24 07:27:53 | - | 40,995 |
25.09.24 07:27:52 | - | 40,995 |
25.09.24 07:27:51 | - | 41,000 |
25.09.24 07:27:49 | - | 41,005 |
25.09.24 07:27:47 | - | 40,995 |
25.09.24 07:27:45 | - | 40,995 |
25.09.24 07:27:43 | - | 40,995 |
25.09.24 07:27:42 | - | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:39 | - | 41,000 |
25.09.24 07:27:37 | - | 41,005 |
25.09.24 07:27:36 | - | 41,005 |
25.09.24 07:27:34 | - | 41,000 |
25.09.24 07:27:33 | - | 41,000 |
25.09.24 07:27:31 | - | 41,000 |
25.09.24 07:27:30 | - | 41,000 |
25.09.24 07:27:27 | - | 41,000 |
25.09.24 07:27:26 | - | 40,995 |
25.09.24 07:27:24 | - | 40,995 |
25.09.24 07:27:23 | - | 40,995 |
25.09.24 07:27:22 | - | 40,995 |
25.09.24 07:27:21 | - | 41,000 |
25.09.24 07:27:16 | - | 40,995 |
25.09.24 07:27:14 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:13 | - | 40,995 |
25.09.24 07:27:09 | - | 40,995 |
25.09.24 07:27:08 | - | 40,990 |
25.09.24 07:27:07 | - | 40,995 |
25.09.24 07:27:06 | - | 41,000 |
25.09.24 07:27:03 | - | 40,995 |
25.09.24 07:27:02 | - | 40,990 |
25.09.24 07:27:01 | - | 40,995 |
25.09.24 07:27:01 | - | 41,000 |
25.09.24 07:26:59 | - | 41,000 |
25.09.24 07:26:55 | - | 40,990 |
25.09.24 07:26:54 | - | 40,990 |
25.09.24 07:26:47 | - | 40,990 |
25.09.24 07:26:44 | - | 40,980 |
25.09.24 07:26:40 | - | 40,975 |