ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:09 | - | 41,000 |
25.09.24 07:36:08 | - | 40,995 |
25.09.24 07:36:07 | - | 41,000 |
25.09.24 07:36:06 | - | 40,995 |
25.09.24 07:36:05 | - | 40,995 |
25.09.24 07:36:04 | - | 41,000 |
25.09.24 07:36:03 | - | 40,995 |
25.09.24 07:36:02 | - | 41,005 |
25.09.24 07:36:01 | - | 41,010 |
25.09.24 07:36:00 | - | 41,005 |
25.09.24 07:35:59 | - | 41,000 |
25.09.24 07:35:57 | - | 41,000 |
25.09.24 07:35:55 | - | 41,005 |
25.09.24 07:35:54 | - | 41,020 |
25.09.24 07:35:53 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:52 | - | 41,005 |
25.09.24 07:35:50 | - | 41,010 |
25.09.24 07:35:46 | - | 41,010 |
25.09.24 07:35:45 | - | 41,015 |
25.09.24 07:35:43 | - | 41,010 |
25.09.24 07:35:39 | - | 41,005 |
25.09.24 07:35:38 | - | 41,015 |
25.09.24 07:35:33 | - | 41,005 |
25.09.24 07:35:32 | - | 41,020 |
25.09.24 07:35:30 | - | 41,015 |
25.09.24 07:35:29 | - | 41,005 |
25.09.24 07:35:28 | - | 41,005 |
25.09.24 07:35:27 | - | 41,010 |
25.09.24 07:35:22 | - | 41,010 |
25.09.24 07:35:20 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:19 | - | 41,010 |
25.09.24 07:35:18 | - | 41,015 |
25.09.24 07:35:17 | - | 41,015 |
25.09.24 07:35:15 | - | 41,010 |
25.09.24 07:35:12 | - | 41,015 |
25.09.24 07:35:10 | - | 41,010 |
25.09.24 07:35:09 | - | 41,015 |
25.09.24 07:35:08 | - | 41,010 |
25.09.24 07:35:07 | - | 41,005 |
25.09.24 07:35:05 | - | 41,010 |
25.09.24 07:35:03 | - | 41,025 |
25.09.24 07:35:02 | - | 41,020 |
25.09.24 07:35:01 | - | 41,020 |
25.09.24 07:35:00 | - | 41,030 |
25.09.24 07:34:59 | - | 41,025 |