COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:41 | - | 46,140 |
10:22:47 | - | 45,220 |
10:22:03 | - | 46,140 |
10:19:03 | - | 46,140 |
10:18:23 | - | 45,220 |
10:18:13 | - | 46,140 |
10:18:13 | - | 45,220 |
10:18:03 | - | 46,140 |
10:18:01 | - | 45,220 |
10:17:43 | - | 46,140 |
10:17:42 | - | 45,220 |
10:17:15 | - | 46,140 |
10:17:14 | - | 45,220 |
10:17:00 | - | 46,140 |
10:16:59 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:08 | - | 46,160 |
10:16:07 | - | 45,220 |
10:16:06 | - | 46,160 |
10:16:05 | - | 45,220 |
10:16:03 | - | 46,160 |
10:13:02 | - | 46,160 |
10:12:59 | - | 45,220 |
10:11:36 | - | 46,160 |
10:11:35 | - | 45,220 |
10:11:02 | - | 46,160 |
10:10:58 | - | 46,140 |
10:10:58 | - | 45,220 |
10:10:55 | - | 46,140 |
10:10:55 | - | 45,220 |
10:10:20 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:12 | - | 45,220 |
10:10:05 | - | 46,140 |
10:09:58 | - | 45,220 |
10:09:57 | - | 46,140 |
10:07:15 | - | 45,220 |
10:07:11 | - | 46,140 |
10:06:48 | - | 45,220 |
10:03:48 | - | 45,220 |
10:02:47 | - | 46,140 |
10:02:46 | - | 45,220 |
10:02:45 | - | 46,140 |
10:02:45 | - | 45,220 |
10:02:15 | - | 46,140 |
10:02:02 | - | 45,220 |
10:01:59 | - | 46,140 |