COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | - | 32,460 |
20.12.24 21:58:52 | - | 32,460 |
20.12.24 21:58:28 | - | 32,480 |
20.12.24 21:57:57 | - | 32,460 |
20.12.24 21:57:22 | - | 32,440 |
20.12.24 21:56:55 | - | 32,460 |
20.12.24 21:56:38 | - | 32,480 |
20.12.24 21:55:08 | - | 32,460 |
20.12.24 21:53:22 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:59 | - | 32,440 |
20.12.24 21:52:45 | - | 32,460 |
20.12.24 21:52:23 | - | 32,440 |
20.12.24 21:50:08 | - | 32,460 |
20.12.24 21:48:32 | - | 32,480 |
20.12.24 21:48:05 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:50 | - | 32,480 |
20.12.24 21:46:21 | - | 32,500 |
20.12.24 21:45:46 | - | 32,480 |
20.12.24 21:45:36 | - | 32,500 |
20.12.24 21:44:51 | - | 32,480 |
20.12.24 21:44:51 | - | 32,480 |
20.12.24 21:44:51 | - | 32,480 |
20.12.24 21:44:47 | - | 32,500 |
20.12.24 21:44:06 | - | 32,480 |
20.12.24 21:43:15 | - | 32,500 |
20.12.24 21:42:07 | - | 32,500 |
20.12.24 21:41:47 | - | 32,520 |
20.12.24 21:41:39 | - | 32,500 |
20.12.24 21:40:46 | - | 32,520 |
20.12.24 21:40:22 | - | 32,540 |