COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:06 | - | 47,120 |
| 19:36:56 | - | 47,080 |
| 19:27:07 | - | 47,120 |
| 19:08:20 | - | 47,100 |
| 18:59:55 | - | 47,060 |
| 18:50:28 | - | 47,080 |
| 18:41:40 | - | 47,100 |
| 18:34:32 | - | 47,080 |
| 18:29:31 | - | 47,100 |
| 18:24:30 | - | 47,080 |
| 18:19:28 | - | 47,080 |
| 18:14:26 | - | 47,120 |
| 18:09:25 | - | 47,140 |
| 18:04:24 | - | 47,220 |
| 17:59:22 | - | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:19 | - | 47,360 |
| 17:49:17 | - | 47,440 |
| 17:44:10 | - | 47,560 |
| 17:42:29 | - | 47,560 |
| 17:37:52 | - | 47,700 |
| 17:36:54 | - | 47,820 |
| 17:35:30 | - | 47,880 |
| 17:35:23 | - | 47,980 |
| 17:35:23 | - | 47,980 |
| 17:35:23 | - | 47,980 |
| 17:35:23 | - | 47,980 |
| 17:34:47 | - | 48,440 |
| 17:34:04 | - | 48,500 |
| 17:32:13 | - | 48,440 |
| 17:31:35 | - | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 48,600 |
| 17:29:41 | - | 48,620 |
| 17:28:45 | - | 48,640 |
| 17:27:44 | - | 48,620 |
| 17:26:23 | - | 48,580 |
| 17:25:30 | - | 48,560 |
| 17:25:30 | - | 48,560 |
| 17:25:30 | - | 48,560 |
| 17:25:30 | - | 48,560 |
| 17:25:30 | - | 48,560 |
| 17:23:32 | - | 48,600 |
| 17:22:45 | - | 48,560 |
| 17:21:58 | - | 48,640 |
| 17:20:24 | - | 48,640 |
| 17:19:21 | - | 48,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login