COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:50:49 | - | 44,720 |
22.08.25 22:24:44 | - | 44,680 |
22.08.25 22:13:43 | - | 44,700 |
22.08.25 21:55:16 | - | 44,680 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:49 | - | 44,720 |
22.08.25 21:54:40 | - | 44,780 |
22.08.25 21:54:35 | - | 44,800 |
22.08.25 21:54:29 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:54:26 | - | 44,800 |
22.08.25 21:54:17 | - | 44,780 |
22.08.25 21:54:09 | - | 44,740 |
22.08.25 21:54:03 | - | 44,800 |
22.08.25 21:53:57 | - | 44,780 |
22.08.25 21:53:52 | - | 44,760 |
22.08.25 21:53:51 | - | 44,860 |
22.08.25 21:53:51 | - | 44,860 |
22.08.25 21:53:46 | - | 44,820 |
22.08.25 21:53:40 | - | 44,800 |
22.08.25 21:53:40 | - | 44,800 |
22.08.25 21:53:33 | - | 44,740 |
22.08.25 21:53:30 | - | 44,820 |
22.08.25 21:53:25 | - | 44,800 |
22.08.25 21:53:18 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:53:11 | - | 44,700 |
22.08.25 21:53:08 | - | 44,800 |
22.08.25 21:53:03 | - | 44,780 |
22.08.25 21:52:58 | - | 44,760 |
22.08.25 21:52:47 | - | 44,720 |
22.08.25 21:52:40 | - | 44,760 |
22.08.25 21:52:32 | - | 44,720 |
22.08.25 21:52:32 | - | 44,820 |
22.08.25 21:52:32 | - | 44,820 |
22.08.25 21:52:26 | - | 44,780 |
22.08.25 21:52:18 | - | 44,800 |
22.08.25 21:52:18 | - | 44,800 |
22.08.25 21:52:12 | - | 44,740 |
22.08.25 21:52:05 | - | 44,800 |
22.08.25 21:51:58 | - | 44,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login