COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:56 | - | 45,220 |
12:06:36 | - | 45,200 |
12:03:36 | - | 45,200 |
12:00:35 | - | 45,200 |
11:57:34 | - | 45,200 |
11:54:34 | - | 45,200 |
11:51:33 | - | 45,200 |
11:51:15 | - | 45,180 |
11:51:15 | - | 44,040 |
11:50:37 | - | 45,320 |
11:47:37 | - | 45,320 |
11:45:28 | - | 43,960 |
11:44:12 | - | 45,180 |
11:44:12 | - | 44,040 |
11:44:11 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:06 | - | 45,240 |
11:41:05 | - | 45,240 |
11:38:04 | - | 45,240 |
11:35:04 | - | 45,240 |
11:32:03 | - | 45,240 |
11:29:02 | - | 45,240 |
11:26:02 | - | 45,240 |
11:25:55 | - | 45,260 |
11:22:54 | - | 45,260 |
11:19:53 | - | 45,260 |
11:16:53 | - | 45,260 |
11:15:37 | - | 45,280 |
11:12:37 | - | 45,280 |
11:09:36 | - | 45,280 |
11:07:28 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:27 | - | 45,300 |
11:04:12 | - | 45,320 |
11:01:12 | - | 45,320 |
11:00:57 | - | 45,320 |
11:00:56 | - | 45,320 |
11:00:01 | - | 45,340 |
10:58:29 | - | 45,320 |
10:55:28 | - | 45,320 |
10:54:40 | - | 44,860 |
10:51:39 | - | 44,860 |
10:49:28 | - | 45,320 |
10:46:27 | - | 45,320 |
10:43:26 | - | 45,320 |
10:40:26 | - | 45,320 |
10:39:28 | - | 45,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login