COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:32 | - | 46,160 |
11.06.25 21:26:31 | - | 46,160 |
11.06.25 21:26:28 | - | 46,160 |
11.06.25 21:26:26 | - | 46,220 |
11.06.25 21:26:25 | - | 46,220 |
11.06.25 21:26:23 | - | 46,220 |
11.06.25 21:26:21 | - | 46,200 |
11.06.25 21:26:19 | - | 46,200 |
11.06.25 21:26:18 | - | 46,180 |
11.06.25 21:26:16 | - | 46,180 |
11.06.25 21:26:15 | - | 46,200 |
11.06.25 21:26:14 | - | 46,240 |
11.06.25 21:26:11 | - | 46,240 |
11.06.25 21:26:09 | - | 46,220 |
11.06.25 21:26:07 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:05 | - | 46,200 |
11.06.25 21:26:03 | - | 46,200 |
11.06.25 21:26:01 | - | 46,180 |
11.06.25 21:25:59 | - | 46,180 |
11.06.25 21:25:59 | - | 46,200 |
11.06.25 21:25:58 | - | 46,240 |
11.06.25 21:25:57 | - | 46,240 |
11.06.25 21:25:55 | - | 46,220 |
11.06.25 21:25:53 | - | 46,220 |
11.06.25 21:25:51 | - | 46,200 |
11.06.25 21:25:50 | - | 46,200 |
11.06.25 21:25:47 | - | 46,180 |
11.06.25 21:25:45 | - | 46,180 |
11.06.25 21:25:43 | - | 46,160 |
11.06.25 21:25:41 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:39 | - | 46,140 |
11.06.25 21:25:37 | - | 46,140 |
11.06.25 21:25:35 | - | 46,120 |
11.06.25 21:25:34 | - | 46,120 |
11.06.25 21:25:33 | - | 46,100 |
11.06.25 21:25:32 | - | 46,100 |
11.06.25 21:25:31 | - | 46,100 |
11.06.25 21:25:30 | - | 46,160 |
11.06.25 21:25:29 | - | 46,240 |
11.06.25 21:25:27 | - | 46,240 |
11.06.25 21:25:25 | - | 46,220 |
11.06.25 21:25:23 | - | 46,220 |
11.06.25 21:25:21 | - | 46,200 |
11.06.25 21:25:19 | - | 46,200 |
11.06.25 21:25:17 | - | 46,180 |