COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:26 | - | 45,940 |
12.06.25 18:10:18 | - | 45,920 |
12.06.25 18:07:18 | - | 45,920 |
12.06.25 18:04:17 | - | 45,920 |
12.06.25 18:01:17 | - | 45,920 |
12.06.25 17:58:16 | - | 45,920 |
12.06.25 17:55:15 | - | 45,920 |
12.06.25 17:52:15 | - | 45,920 |
12.06.25 17:49:14 | - | 45,920 |
12.06.25 17:46:14 | - | 45,920 |
12.06.25 17:43:13 | - | 45,920 |
12.06.25 17:43:13 | - | 45,940 |
12.06.25 17:42:16 | - | 45,940 |
12.06.25 17:42:15 | - | 45,920 |
12.06.25 17:41:46 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:45 | - | 45,900 |
12.06.25 17:35:45 | - | 45,900 |
12.06.25 17:35:44 | - | 45,920 |
12.06.25 17:35:16 | - | 45,900 |
12.06.25 17:35:16 | - | 45,880 |
12.06.25 17:35:09 | - | 45,860 |
12.06.25 17:33:03 | - | 45,880 |
12.06.25 17:30:02 | - | 45,880 |
12.06.25 17:29:06 | - | 45,880 |
12.06.25 17:26:48 | - | 46,000 |
12.06.25 17:26:17 | - | 46,020 |
12.06.25 17:25:03 | - | 46,000 |
12.06.25 17:23:17 | - | 46,020 |
12.06.25 17:23:16 | - | 46,020 |
12.06.25 17:22:54 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:39 | - | 46,060 |
12.06.25 17:18:38 | - | 46,060 |
12.06.25 17:17:44 | - | 46,080 |
12.06.25 17:14:44 | - | 46,080 |
12.06.25 17:13:47 | - | 46,040 |
12.06.25 17:10:46 | - | 46,040 |
12.06.25 17:10:07 | - | 46,020 |
12.06.25 17:08:08 | - | 46,040 |
12.06.25 17:08:07 | - | 46,020 |
12.06.25 17:07:35 | - | 46,000 |
12.06.25 17:04:35 | - | 46,000 |
12.06.25 17:04:23 | - | 46,000 |
12.06.25 17:04:23 | - | 46,000 |
12.06.25 17:03:35 | - | 46,000 |
12.06.25 17:03:19 | - | 46,020 |