COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | - | 45,860 |
08:01:09 | - | 45,840 |
08:00:59 | - | 45,860 |
07:58:55 | - | 45,840 |
07:55:54 | - | 45,840 |
07:52:53 | - | 45,840 |
07:49:53 | - | 45,840 |
07:46:52 | - | 45,840 |
07:44:28 | - | 45,860 |
07:44:27 | - | 45,840 |
07:42:10 | - | 45,860 |
07:42:03 | - | 45,840 |
07:41:13 | - | 45,860 |
07:41:06 | - | 45,840 |
07:40:52 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:42 | - | 45,840 |
07:39:24 | - | 45,860 |
07:39:00 | - | 45,840 |
07:38:59 | - | 45,860 |
07:38:56 | - | 45,840 |
07:35:56 | - | 45,840 |
07:35:38 | - | 45,820 |
07:35:22 | - | 45,840 |
07:34:48 | - | 45,820 |
07:31:47 | - | 45,820 |
07:28:47 | - | 45,820 |
07:27:51 | - | 45,840 |
07:27:50 | - | 45,820 |
07:27:20 | - | 45,840 |
07:26:49 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:28 | - | 45,840 |
07:22:28 | - | 45,840 |
07:20:14 | - | 45,860 |
07:17:43 | - | 45,880 |
07:14:43 | - | 45,880 |
07:11:42 | - | 45,880 |
07:08:41 | - | 45,880 |
07:05:41 | - | 45,880 |
09.06.25 23:00:20 | - | 45,820 |
09.06.25 23:00:20 | - | 45,820 |
09.06.25 23:00:20 | - | 45,820 |
09.06.25 23:00:20 | - | 45,820 |
09.06.25 23:00:20 | - | 45,820 |
09.06.25 23:00:20 | - | 45,820 |
09.06.25 23:00:20 | - | 45,820 |