COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:42 | - | 45,980 |
08:48:42 | - | 45,980 |
08:48:40 | - | 45,980 |
08:48:40 | - | 46,080 |
08:48:38 | - | 46,160 |
08:48:36 | - | 46,140 |
08:48:34 | - | 46,140 |
08:48:32 | - | 46,120 |
08:48:30 | - | 46,120 |
08:48:28 | - | 46,120 |
08:48:28 | - | 46,140 |
08:48:26 | - | 46,140 |
08:48:26 | - | 46,140 |
08:48:24 | - | 46,140 |
08:48:22 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:20 | - | 46,120 |
08:48:18 | - | 46,100 |
08:48:18 | - | 46,080 |
08:48:16 | - | 46,060 |
08:48:16 | - | 46,020 |
08:48:14 | - | 45,980 |
08:48:14 | - | 45,980 |
08:48:12 | - | 46,080 |
08:48:10 | - | 46,160 |
08:48:08 | - | 46,160 |
08:48:06 | - | 46,160 |
08:48:01 | - | 46,160 |
08:48:00 | - | 46,140 |
08:47:58 | - | 46,140 |
08:47:56 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:56 | - | 46,120 |
08:47:52 | - | 46,120 |
08:47:51 | - | 46,140 |
08:47:49 | - | 46,140 |
08:47:47 | - | 46,140 |
08:47:39 | - | 46,120 |
08:47:38 | - | 46,100 |
08:47:37 | - | 46,080 |
08:47:36 | - | 46,060 |
08:47:35 | - | 46,020 |
08:47:34 | - | 45,980 |
08:47:32 | - | 45,980 |
08:47:31 | - | 46,080 |
08:47:30 | - | 46,160 |
08:47:28 | - | 46,140 |