COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:08 | - | 46,240 |
21:14:07 | - | 46,240 |
21:14:05 | - | 46,240 |
21:14:04 | - | 46,220 |
21:14:02 | - | 46,220 |
21:14:00 | - | 46,200 |
21:13:57 | - | 46,200 |
21:13:56 | - | 46,260 |
21:13:54 | - | 46,260 |
21:13:51 | - | 46,240 |
21:13:50 | - | 46,240 |
21:13:48 | - | 46,220 |
21:13:45 | - | 46,220 |
21:13:44 | - | 46,200 |
21:13:42 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:39 | - | 46,180 |
21:13:37 | - | 46,180 |
21:13:36 | - | 46,160 |
21:13:34 | - | 46,160 |
21:13:32 | - | 46,140 |
21:13:29 | - | 46,140 |
21:13:15 | - | 46,100 |
21:13:14 | - | 46,100 |
21:13:13 | - | 46,180 |
21:13:11 | - | 46,240 |
21:13:10 | - | 46,240 |
21:13:07 | - | 46,220 |
21:13:05 | - | 46,220 |
21:13:03 | - | 46,200 |
21:13:01 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:59 | - | 46,180 |
21:12:57 | - | 46,180 |
21:12:55 | - | 46,180 |
21:12:54 | - | 46,240 |
21:12:51 | - | 46,240 |
21:12:50 | - | 46,220 |
21:12:48 | - | 46,220 |
21:12:46 | - | 46,200 |
21:12:43 | - | 46,200 |
21:12:41 | - | 46,200 |
21:12:40 | - | 46,180 |
21:12:37 | - | 46,180 |
21:12:36 | - | 46,160 |
21:12:33 | - | 46,160 |
21:12:31 | - | 46,140 |