COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:45 | - | 46,140 |
12.06.25 10:02:45 | - | 45,220 |
12.06.25 10:02:15 | - | 46,140 |
12.06.25 10:02:02 | - | 45,220 |
12.06.25 10:01:59 | - | 46,140 |
12.06.25 10:01:52 | - | 45,220 |
12.06.25 10:00:54 | - | 46,140 |
12.06.25 10:00:18 | - | 46,160 |
12.06.25 09:57:18 | - | 46,160 |
12.06.25 09:56:46 | - | 46,160 |
12.06.25 09:54:01 | - | 46,140 |
12.06.25 09:53:18 | - | 46,160 |
12.06.25 09:50:17 | - | 46,160 |
12.06.25 09:50:16 | - | 45,920 |
12.06.25 09:49:29 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:49:28 | - | 45,940 |
12.06.25 09:48:22 | - | 46,160 |
12.06.25 09:48:20 | - | 45,220 |
12.06.25 09:46:08 | - | 46,160 |
12.06.25 09:44:53 | - | 46,180 |
12.06.25 09:44:42 | - | 45,960 |
12.06.25 09:44:36 | - | 46,200 |
12.06.25 09:44:04 | - | 46,180 |
12.06.25 09:44:02 | - | 45,960 |
12.06.25 09:43:04 | - | 46,180 |
12.06.25 09:41:49 | - | 46,200 |
12.06.25 09:41:46 | - | 45,740 |
12.06.25 09:41:12 | - | 46,180 |
12.06.25 09:40:11 | - | 46,180 |
12.06.25 09:40:02 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:39:50 | - | 46,180 |
12.06.25 09:38:48 | - | 46,180 |
12.06.25 09:38:47 | - | 46,160 |
12.06.25 09:38:41 | - | 45,960 |
12.06.25 09:36:54 | - | 46,160 |
12.06.25 09:36:44 | - | 46,140 |
12.06.25 09:36:14 | - | 46,140 |
12.06.25 09:34:59 | - | 46,140 |
12.06.25 09:34:57 | - | 46,180 |
12.06.25 09:32:57 | - | 46,180 |
12.06.25 09:32:55 | - | 46,100 |
12.06.25 09:32:41 | - | 46,180 |
12.06.25 09:32:29 | - | 46,180 |
12.06.25 09:32:27 | - | 46,120 |
12.06.25 09:32:25 | - | 46,020 |