COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:22:53 | - | 45,920 |
09.06.25 19:22:51 | - | 45,900 |
09.06.25 19:22:49 | - | 45,900 |
09.06.25 19:22:48 | - | 45,840 |
09.06.25 19:22:47 | - | 45,880 |
09.06.25 19:22:45 | - | 45,980 |
09.06.25 19:22:43 | - | 45,980 |
09.06.25 19:22:41 | - | 45,960 |
09.06.25 19:22:38 | - | 45,960 |
09.06.25 19:22:36 | - | 45,940 |
09.06.25 19:22:35 | - | 45,940 |
09.06.25 19:22:33 | - | 45,920 |
09.06.25 19:22:31 | - | 45,920 |
09.06.25 19:22:29 | - | 45,900 |
09.06.25 19:22:27 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:22:26 | - | 45,840 |
09.06.25 19:22:25 | - | 45,880 |
09.06.25 19:22:22 | - | 45,980 |
09.06.25 19:22:21 | - | 45,980 |
09.06.25 19:22:19 | - | 45,960 |
09.06.25 19:22:17 | - | 45,960 |
09.06.25 19:22:15 | - | 45,940 |
09.06.25 19:22:12 | - | 45,940 |
09.06.25 19:22:10 | - | 45,920 |
09.06.25 19:22:09 | - | 45,920 |
09.06.25 19:22:07 | - | 45,900 |
09.06.25 19:22:05 | - | 45,900 |
09.06.25 19:22:02 | - | 45,880 |
09.06.25 19:22:01 | - | 45,980 |
09.06.25 19:21:59 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:57 | - | 45,960 |
09.06.25 19:21:55 | - | 45,960 |
09.06.25 19:21:53 | - | 45,940 |
09.06.25 19:21:51 | - | 45,940 |
09.06.25 19:21:49 | - | 45,920 |
09.06.25 19:21:47 | - | 45,920 |
09.06.25 19:21:45 | - | 45,900 |
09.06.25 19:21:43 | - | 45,900 |
09.06.25 19:21:41 | - | 45,880 |
09.06.25 19:21:39 | - | 45,980 |
09.06.25 19:21:37 | - | 45,980 |
09.06.25 19:21:35 | - | 45,960 |
09.06.25 19:21:33 | - | 45,960 |
09.06.25 19:21:31 | - | 45,940 |
09.06.25 19:21:29 | - | 45,940 |