SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:34:35 | - | 30,940 |
22.11.24 11:34:28 | - | 30,950 |
22.11.24 11:34:27 | - | 30,940 |
22.11.24 11:34:24 | - | 30,950 |
22.11.24 11:34:20 | - | 30,940 |
22.11.24 11:34:12 | - | 30,950 |
22.11.24 11:34:11 | - | 30,940 |
22.11.24 11:34:06 | - | 30,950 |
22.11.24 11:34:00 | - | 30,940 |
22.11.24 11:33:59 | - | 30,950 |
22.11.24 11:33:50 | - | 30,940 |
22.11.24 11:33:49 | - | 30,950 |
22.11.24 11:33:43 | - | 30,940 |
22.11.24 11:33:39 | - | 30,950 |
22.11.24 11:33:36 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:29 | - | 30,950 |
22.11.24 11:33:28 | - | 30,940 |
22.11.24 11:33:23 | - | 30,950 |
22.11.24 11:33:21 | - | 30,940 |
22.11.24 11:33:19 | - | 30,950 |
22.11.24 11:33:18 | - | 30,940 |
22.11.24 11:33:17 | - | 30,950 |
22.11.24 11:33:07 | - | 30,940 |
22.11.24 11:33:00 | - | 30,930 |
22.11.24 11:32:58 | - | 30,930 |
22.11.24 11:32:52 | - | 30,930 |
22.11.24 11:32:50 | - | 30,940 |
22.11.24 11:32:48 | - | 30,930 |
22.11.24 11:32:46 | - | 30,940 |
22.11.24 11:32:38 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:34 | - | 30,910 |
22.11.24 11:32:29 | - | 30,920 |
22.11.24 11:32:26 | - | 30,910 |
22.11.24 11:32:25 | - | 30,920 |
22.11.24 11:32:20 | - | 30,910 |
22.11.24 11:32:05 | - | 30,920 |
22.11.24 11:31:54 | - | 30,910 |
22.11.24 11:31:46 | - | 30,910 |
22.11.24 11:31:35 | - | 30,920 |
22.11.24 11:31:27 | - | 30,910 |
22.11.24 11:31:26 | - | 30,920 |
22.11.24 11:31:24 | - | 30,900 |
22.11.24 11:31:23 | - | 30,890 |
22.11.24 11:31:19 | - | 30,900 |
22.11.24 11:31:09 | - | 30,890 |