ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:17 | - | 238,600 |
17.10.24 22:27:17 | - | 238,600 |
17.10.24 22:24:16 | - | 238,600 |
17.10.24 22:21:16 | - | 238,600 |
17.10.24 22:18:16 | - | 238,600 |
17.10.24 22:15:16 | - | 238,600 |
17.10.24 22:12:15 | - | 238,600 |
17.10.24 22:09:15 | - | 238,600 |
17.10.24 22:06:15 | - | 238,600 |
17.10.24 22:03:15 | - | 238,600 |
17.10.24 22:00:14 | - | 238,600 |
17.10.24 22:00:12 | - | 239,900 |
17.10.24 22:00:11 | - | 240,100 |
17.10.24 22:00:09 | - | 240,000 |
17.10.24 22:00:03 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:00 | - | 240,100 |
17.10.24 21:59:54 | - | 240,100 |
17.10.24 21:59:52 | - | 240,100 |
17.10.24 21:59:51 | - | 240,100 |
17.10.24 21:59:43 | - | 240,400 |
17.10.24 21:59:34 | - | 240,500 |
17.10.24 21:59:30 | - | 240,400 |
17.10.24 21:59:23 | - | 240,500 |
17.10.24 21:59:19 | - | 240,400 |
17.10.24 21:59:17 | - | 240,300 |
17.10.24 21:59:14 | - | 240,300 |
17.10.24 21:59:11 | - | 240,300 |
17.10.24 21:59:09 | - | 240,400 |
17.10.24 21:58:58 | - | 240,300 |
17.10.24 21:58:57 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | - | 240,300 |
17.10.24 21:58:56 | - | 240,400 |
17.10.24 21:58:54 | - | 240,300 |
17.10.24 21:58:53 | - | 240,200 |
17.10.24 21:58:39 | - | 240,200 |
17.10.24 21:58:38 | - | 240,300 |
17.10.24 21:58:37 | - | 240,300 |
17.10.24 21:58:37 | - | 240,200 |
17.10.24 21:58:15 | - | 240,300 |
17.10.24 21:58:12 | - | 240,300 |
17.10.24 21:58:06 | - | 240,200 |
17.10.24 21:58:02 | - | 240,200 |
17.10.24 21:58:02 | - | 240,100 |
17.10.24 21:57:55 | - | 240,200 |
17.10.24 21:57:32 | - | 240,100 |