ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:32 | - | 239,800 |
18.10.24 09:12:27 | - | 239,700 |
18.10.24 09:12:10 | - | 239,800 |
18.10.24 09:10:09 | - | 239,700 |
18.10.24 09:09:19 | - | 239,800 |
18.10.24 09:08:49 | - | 239,700 |
18.10.24 09:06:54 | - | 239,800 |
18.10.24 09:04:16 | - | 239,700 |
18.10.24 09:01:19 | - | 239,900 |
18.10.24 09:01:19 | - | 239,800 |
18.10.24 09:01:07 | - | 239,800 |
18.10.24 09:01:05 | - | 239,900 |
18.10.24 09:01:03 | - | 239,800 |
18.10.24 09:01:01 | - | 239,800 |
18.10.24 09:00:29 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:27 | - | 239,800 |
18.10.24 09:00:18 | - | 239,800 |
18.10.24 09:00:15 | - | 239,900 |
18.10.24 09:00:14 | - | 239,800 |
18.10.24 09:00:13 | - | 239,800 |
18.10.24 08:58:51 | - | 239,800 |
18.10.24 08:58:43 | - | 239,800 |
18.10.24 08:56:09 | - | 239,800 |
18.10.24 08:53:09 | - | 239,800 |
18.10.24 08:50:09 | - | 239,800 |
18.10.24 08:47:08 | - | 239,800 |
18.10.24 08:47:05 | - | 239,900 |
18.10.24 08:47:03 | - | 239,800 |
18.10.24 08:47:02 | - | 239,800 |
18.10.24 08:46:49 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:47 | - | 239,800 |
18.10.24 08:44:15 | - | 239,800 |
18.10.24 08:43:11 | - | 239,800 |
18.10.24 08:40:11 | - | 239,800 |
18.10.24 08:37:10 | - | 239,800 |
18.10.24 08:36:51 | - | 239,800 |
18.10.24 08:36:46 | - | 239,800 |
18.10.24 08:36:24 | - | 239,800 |
18.10.24 08:36:23 | - | 239,800 |
18.10.24 08:36:15 | - | 239,800 |
18.10.24 08:35:41 | - | 239,800 |
18.10.24 08:35:09 | - | 239,800 |
18.10.24 08:34:57 | - | 239,800 |
18.10.24 08:34:56 | - | 239,900 |
18.10.24 08:34:46 | - | 239,800 |