ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:09 | - | 238,900 |
16.10.24 17:10:06 | - | 239,000 |
16.10.24 17:09:46 | - | 239,100 |
16.10.24 17:09:36 | - | 239,100 |
16.10.24 17:09:18 | - | 239,100 |
16.10.24 17:09:13 | - | 239,200 |
16.10.24 17:09:06 | - | 239,100 |
16.10.24 17:09:02 | - | 239,000 |
16.10.24 17:08:58 | - | 239,100 |
16.10.24 17:07:15 | - | 239,000 |
16.10.24 17:05:14 | - | 238,900 |
16.10.24 17:05:11 | - | 238,900 |
16.10.24 17:05:05 | - | 239,000 |
16.10.24 17:04:41 | - | 239,000 |
16.10.24 17:04:04 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:58 | - | 238,900 |
16.10.24 17:03:51 | - | 239,000 |
16.10.24 17:03:46 | - | 238,900 |
16.10.24 17:03:01 | - | 239,000 |
16.10.24 17:02:58 | - | 239,000 |
16.10.24 17:02:18 | - | 239,000 |
16.10.24 17:02:12 | - | 239,000 |
16.10.24 17:02:05 | - | 239,000 |
16.10.24 17:02:03 | - | 239,100 |
16.10.24 17:02:02 | - | 239,000 |
16.10.24 17:01:48 | - | 239,100 |
16.10.24 17:01:46 | - | 239,200 |
16.10.24 17:01:45 | - | 239,100 |
16.10.24 17:01:41 | - | 239,100 |
16.10.24 17:01:24 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:01 | - | 239,000 |
16.10.24 16:59:49 | - | 238,900 |
16.10.24 16:59:48 | - | 238,900 |
16.10.24 16:59:29 | - | 238,900 |
16.10.24 16:59:01 | - | 238,900 |
16.10.24 16:58:09 | - | 238,700 |
16.10.24 16:58:08 | - | 238,800 |
16.10.24 16:58:08 | - | 238,700 |
16.10.24 16:58:07 | - | 238,700 |
16.10.24 16:58:04 | - | 238,800 |
16.10.24 16:57:14 | - | 238,700 |
16.10.24 16:57:13 | - | 238,700 |
16.10.24 16:57:04 | - | 238,700 |
16.10.24 16:56:48 | - | 238,500 |
16.10.24 16:56:46 | - | 238,500 |