ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:30 | - | 239,500 |
16.10.24 16:30:29 | - | 239,500 |
16.10.24 16:30:27 | - | 239,500 |
16.10.24 16:30:12 | - | 239,600 |
16.10.24 16:30:11 | - | 239,600 |
16.10.24 16:30:02 | - | 239,600 |
16.10.24 16:30:02 | - | 239,500 |
16.10.24 16:30:01 | - | 239,700 |
16.10.24 16:29:07 | - | 239,800 |
16.10.24 16:29:05 | - | 239,700 |
16.10.24 16:29:04 | - | 239,700 |
16.10.24 16:28:57 | - | 239,700 |
16.10.24 16:28:53 | - | 239,900 |
16.10.24 16:28:52 | - | 239,700 |
16.10.24 16:28:52 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:38 | - | 239,900 |
16.10.24 16:28:36 | - | 239,900 |
16.10.24 16:27:57 | - | 240,000 |
16.10.24 16:27:54 | - | 240,000 |
16.10.24 16:27:40 | - | 240,000 |
16.10.24 16:27:38 | - | 240,000 |
16.10.24 16:27:30 | - | 240,000 |
16.10.24 16:27:28 | - | 240,000 |
16.10.24 16:27:24 | - | 240,000 |
16.10.24 16:27:20 | - | 240,000 |
16.10.24 16:27:18 | - | 240,000 |
16.10.24 16:27:17 | - | 240,000 |
16.10.24 16:27:16 | - | 240,000 |
16.10.24 16:26:46 | - | 240,000 |
16.10.24 16:26:45 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:31 | - | 240,000 |
16.10.24 16:25:18 | - | 240,000 |
16.10.24 16:25:06 | - | 240,100 |
16.10.24 16:25:05 | - | 240,100 |
16.10.24 16:24:57 | - | 240,100 |
16.10.24 16:24:30 | - | 240,200 |
16.10.24 16:24:02 | - | 240,200 |
16.10.24 16:23:54 | - | 240,100 |
16.10.24 16:23:54 | - | 240,000 |
16.10.24 16:23:52 | - | 240,100 |
16.10.24 16:23:52 | - | 240,100 |
16.10.24 16:23:28 | - | 240,200 |
16.10.24 16:22:34 | - | 240,300 |
16.10.24 16:22:34 | - | 240,200 |
16.10.24 16:22:29 | - | 240,100 |