ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:14 | - | 238,700 |
16.10.24 16:44:05 | - | 238,800 |
16.10.24 16:44:05 | - | 238,800 |
16.10.24 16:44:03 | - | 238,800 |
16.10.24 16:43:55 | - | 238,800 |
16.10.24 16:43:55 | - | 238,900 |
16.10.24 16:43:48 | - | 238,800 |
16.10.24 16:43:47 | - | 238,800 |
16.10.24 16:43:45 | - | 238,800 |
16.10.24 16:43:42 | - | 238,900 |
16.10.24 16:43:39 | - | 238,900 |
16.10.24 16:43:06 | - | 238,900 |
16.10.24 16:43:05 | - | 239,000 |
16.10.24 16:42:46 | - | 238,900 |
16.10.24 16:42:11 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:40 | - | 239,000 |
16.10.24 16:41:34 | - | 238,900 |
16.10.24 16:41:31 | - | 238,900 |
16.10.24 16:41:31 | - | 238,800 |
16.10.24 16:41:25 | - | 238,900 |
16.10.24 16:41:15 | - | 239,000 |
16.10.24 16:41:14 | - | 238,800 |
16.10.24 16:41:12 | - | 239,000 |
16.10.24 16:41:11 | - | 238,800 |
16.10.24 16:41:09 | - | 238,800 |
16.10.24 16:41:09 | - | 238,800 |
16.10.24 16:41:06 | - | 239,000 |
16.10.24 16:41:05 | - | 238,900 |
16.10.24 16:40:59 | - | 239,000 |
16.10.24 16:40:56 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:53 | - | 239,200 |
16.10.24 16:40:53 | - | 239,100 |
16.10.24 16:40:36 | - | 239,200 |
16.10.24 16:40:35 | - | 239,200 |
16.10.24 16:40:32 | - | 239,200 |
16.10.24 16:40:26 | - | 239,300 |
16.10.24 16:40:26 | - | 239,300 |
16.10.24 16:40:24 | - | 239,300 |
16.10.24 16:40:22 | - | 239,100 |
16.10.24 16:40:15 | - | 239,100 |
16.10.24 16:40:10 | - | 239,200 |
16.10.24 16:40:09 | - | 239,100 |
16.10.24 16:40:08 | - | 239,200 |
16.10.24 16:39:58 | - | 239,300 |
16.10.24 16:39:57 | - | 239,500 |