ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:58 | - | 239,400 |
16.10.24 19:36:35 | - | 239,500 |
16.10.24 19:36:35 | - | 239,400 |
16.10.24 19:36:33 | - | 239,400 |
16.10.24 19:36:27 | - | 239,400 |
16.10.24 19:36:27 | - | 239,500 |
16.10.24 19:36:26 | - | 239,400 |
16.10.24 19:34:43 | - | 239,500 |
16.10.24 19:34:42 | - | 239,400 |
16.10.24 19:34:26 | - | 239,600 |
16.10.24 19:34:25 | - | 239,600 |
16.10.24 19:34:25 | - | 239,500 |
16.10.24 19:31:57 | - | 239,600 |
16.10.24 19:29:40 | - | 239,600 |
16.10.24 19:29:39 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:37 | - | 239,700 |
16.10.24 19:29:28 | - | 239,600 |
16.10.24 19:29:26 | - | 239,600 |
16.10.24 19:29:22 | - | 239,600 |
16.10.24 19:29:19 | - | 239,600 |
16.10.24 19:29:18 | - | 239,600 |
16.10.24 19:29:05 | - | 239,600 |
16.10.24 19:29:02 | - | 239,600 |
16.10.24 19:28:55 | - | 239,600 |
16.10.24 19:25:54 | - | 239,600 |
16.10.24 19:25:53 | - | 239,500 |
16.10.24 19:25:53 | - | 239,400 |
16.10.24 19:25:19 | - | 239,400 |
16.10.24 19:25:17 | - | 239,400 |
16.10.24 19:24:18 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:14 | - | 239,400 |
16.10.24 19:24:13 | - | 239,500 |
16.10.24 19:24:12 | - | 239,400 |
16.10.24 19:24:11 | - | 239,500 |
16.10.24 19:23:32 | - | 239,400 |
16.10.24 19:22:52 | - | 239,400 |
16.10.24 19:22:51 | - | 239,300 |
16.10.24 19:22:51 | - | 239,300 |
16.10.24 19:21:51 | - | 239,400 |
16.10.24 19:21:48 | - | 239,300 |
16.10.24 19:21:47 | - | 239,300 |
16.10.24 19:21:46 | - | 239,300 |
16.10.24 19:21:26 | - | 239,500 |
16.10.24 19:21:11 | - | 239,500 |
16.10.24 19:20:54 | - | 239,500 |