ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:32 | - | 239,700 |
16.10.24 21:59:32 | - | 239,700 |
16.10.24 21:59:31 | - | 239,600 |
16.10.24 21:59:16 | - | 239,700 |
16.10.24 21:59:15 | - | 239,700 |
16.10.24 21:59:15 | - | 239,700 |
16.10.24 21:59:06 | - | 239,900 |
16.10.24 21:59:05 | - | 240,000 |
16.10.24 21:58:57 | - | 239,900 |
16.10.24 21:57:53 | - | 239,900 |
16.10.24 21:57:52 | - | 239,900 |
16.10.24 21:57:52 | - | 239,900 |
16.10.24 21:57:50 | - | 240,000 |
16.10.24 21:57:50 | - | 239,900 |
16.10.24 21:57:34 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:22 | - | 239,800 |
16.10.24 21:57:21 | - | 239,800 |
16.10.24 21:57:20 | - | 240,000 |
16.10.24 21:56:51 | - | 239,900 |
16.10.24 21:56:44 | - | 240,000 |
16.10.24 21:56:43 | - | 239,900 |
16.10.24 21:56:41 | - | 239,900 |
16.10.24 21:56:35 | - | 239,900 |
16.10.24 21:56:20 | - | 239,800 |
16.10.24 21:56:18 | - | 239,800 |
16.10.24 21:56:13 | - | 239,800 |
16.10.24 21:56:11 | - | 239,900 |
16.10.24 21:56:07 | - | 239,800 |
16.10.24 21:56:06 | - | 239,900 |
16.10.24 21:55:59 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:58 | - | 239,900 |
16.10.24 21:55:58 | - | 239,900 |
16.10.24 21:55:57 | - | 239,800 |
16.10.24 21:55:57 | - | 239,800 |
16.10.24 21:55:36 | - | 239,800 |
16.10.24 21:55:25 | - | 239,800 |
16.10.24 21:54:26 | - | 239,900 |
16.10.24 21:54:08 | - | 239,900 |
16.10.24 21:53:23 | - | 239,900 |
16.10.24 21:53:21 | - | 239,900 |
16.10.24 21:53:08 | - | 240,000 |
16.10.24 21:53:07 | - | 239,900 |
16.10.24 21:52:53 | - | 239,900 |
16.10.24 21:52:48 | - | 239,900 |
16.10.24 21:52:40 | - | 240,000 |