ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:44 | - | 239,000 |
17.10.24 19:34:39 | - | 238,900 |
17.10.24 19:34:39 | - | 238,900 |
17.10.24 19:33:23 | - | 239,000 |
17.10.24 19:33:01 | - | 239,000 |
17.10.24 19:33:01 | - | 239,000 |
17.10.24 19:32:41 | - | 239,100 |
17.10.24 19:32:27 | - | 239,000 |
17.10.24 19:32:15 | - | 239,100 |
17.10.24 19:32:14 | - | 239,000 |
17.10.24 19:32:05 | - | 239,100 |
17.10.24 19:31:54 | - | 239,000 |
17.10.24 19:31:52 | - | 239,100 |
17.10.24 19:31:49 | - | 239,000 |
17.10.24 19:31:49 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:48 | - | 239,000 |
17.10.24 19:31:47 | - | 239,000 |
17.10.24 19:31:35 | - | 239,200 |
17.10.24 19:30:22 | - | 239,200 |
17.10.24 19:29:01 | - | 239,200 |
17.10.24 19:27:22 | - | 239,200 |
17.10.24 19:27:21 | - | 239,100 |
17.10.24 19:25:04 | - | 239,100 |
17.10.24 19:25:02 | - | 239,000 |
17.10.24 19:25:01 | - | 239,100 |
17.10.24 19:25:01 | - | 239,000 |
17.10.24 19:23:52 | - | 239,100 |
17.10.24 19:23:52 | - | 239,100 |
17.10.24 19:23:43 | - | 239,200 |
17.10.24 19:23:41 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:41 | - | 239,200 |
17.10.24 19:20:48 | - | 239,400 |
17.10.24 19:17:47 | - | 239,400 |
17.10.24 19:17:47 | - | 239,400 |
17.10.24 19:17:47 | - | 239,300 |
17.10.24 19:17:45 | - | 239,400 |
17.10.24 19:17:43 | - | 239,400 |
17.10.24 19:16:31 | - | 239,500 |
17.10.24 19:15:36 | - | 239,500 |
17.10.24 19:15:33 | - | 239,400 |
17.10.24 19:15:32 | - | 239,500 |
17.10.24 19:15:16 | - | 239,400 |
17.10.24 19:15:05 | - | 239,500 |
17.10.24 19:15:02 | - | 239,400 |
17.10.24 19:15:01 | - | 239,500 |