ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:26 | - | 239,300 |
17.10.24 20:29:37 | - | 239,300 |
17.10.24 20:29:37 | - | 239,400 |
17.10.24 20:29:37 | - | 239,300 |
17.10.24 20:28:57 | - | 239,400 |
17.10.24 20:28:34 | - | 239,300 |
17.10.24 20:28:33 | - | 239,400 |
17.10.24 20:28:33 | - | 239,300 |
17.10.24 20:28:08 | - | 239,500 |
17.10.24 20:27:42 | - | 239,400 |
17.10.24 20:26:59 | - | 239,400 |
17.10.24 20:26:57 | - | 239,300 |
17.10.24 20:26:38 | - | 239,400 |
17.10.24 20:26:32 | - | 239,300 |
17.10.24 20:25:47 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:18 | - | 239,300 |
17.10.24 20:23:38 | - | 239,300 |
17.10.24 20:23:03 | - | 239,200 |
17.10.24 20:21:46 | - | 239,100 |
17.10.24 20:20:33 | - | 239,000 |
17.10.24 20:20:25 | - | 239,100 |
17.10.24 20:18:58 | - | 239,000 |
17.10.24 20:18:58 | - | 239,100 |
17.10.24 20:18:57 | - | 239,000 |
17.10.24 20:18:48 | - | 239,100 |
17.10.24 20:18:48 | - | 239,100 |
17.10.24 20:18:47 | - | 239,200 |
17.10.24 20:18:29 | - | 239,100 |
17.10.24 20:18:28 | - | 239,100 |
17.10.24 20:17:35 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:43 | - | 239,200 |
17.10.24 20:14:33 | - | 239,100 |
17.10.24 20:14:32 | - | 239,000 |
17.10.24 20:14:32 | - | 239,000 |
17.10.24 20:14:31 | - | 239,100 |
17.10.24 20:14:19 | - | 239,000 |
17.10.24 20:13:56 | - | 239,100 |
17.10.24 20:12:39 | - | 239,000 |
17.10.24 20:12:36 | - | 238,900 |
17.10.24 20:12:35 | - | 239,000 |
17.10.24 20:12:30 | - | 238,900 |
17.10.24 20:12:29 | - | 239,000 |
17.10.24 20:12:27 | - | 238,900 |
17.10.24 20:12:21 | - | 239,000 |
17.10.24 20:12:19 | - | 238,900 |