ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:58:10 | - | 238,700 |
17.10.24 22:57:19 | - | 238,600 |
17.10.24 22:54:19 | - | 238,600 |
17.10.24 22:51:18 | - | 238,600 |
17.10.24 22:48:18 | - | 238,600 |
17.10.24 22:45:18 | - | 238,600 |
17.10.24 22:42:18 | - | 238,600 |
17.10.24 22:39:18 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:36:17 | - | 238,600 |
17.10.24 22:33:17 | - | 238,600 |
17.10.24 22:30:17 | - | 238,600 |
17.10.24 22:27:17 | - | 238,600 |
17.10.24 22:24:16 | - | 238,600 |
17.10.24 22:21:16 | - | 238,600 |
17.10.24 22:18:16 | - | 238,600 |
17.10.24 22:15:16 | - | 238,600 |
17.10.24 22:12:15 | - | 238,600 |
17.10.24 22:09:15 | - | 238,600 |
17.10.24 22:06:15 | - | 238,600 |
17.10.24 22:03:15 | - | 238,600 |
17.10.24 22:00:14 | - | 238,600 |
17.10.24 22:00:12 | - | 239,900 |
17.10.24 22:00:11 | - | 240,100 |