DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:38:00 | - | 178,300 |
08.01.25 14:37:36 | - | 178,350 |
08.01.25 14:36:40 | - | 178,350 |
08.01.25 14:36:30 | - | 178,350 |
08.01.25 14:36:23 | - | 178,350 |
08.01.25 14:36:20 | - | 178,400 |
08.01.25 14:36:07 | - | 178,350 |
08.01.25 14:36:05 | - | 178,300 |
08.01.25 14:35:48 | - | 178,350 |
08.01.25 14:35:27 | - | 178,300 |
08.01.25 14:35:25 | - | 178,350 |
08.01.25 14:34:00 | - | 178,300 |
08.01.25 14:33:11 | - | 178,350 |
08.01.25 14:33:06 | - | 178,400 |
08.01.25 14:33:05 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:33:01 | - | 178,400 |
08.01.25 14:32:42 | - | 178,450 |
08.01.25 14:32:40 | - | 178,400 |
08.01.25 14:32:30 | - | 178,350 |
08.01.25 14:32:22 | - | 178,350 |
08.01.25 14:32:06 | - | 178,350 |
08.01.25 14:32:03 | - | 178,300 |
08.01.25 14:31:57 | - | 178,350 |
08.01.25 14:31:50 | - | 178,300 |
08.01.25 14:31:25 | - | 178,350 |
08.01.25 14:31:14 | - | 178,300 |
08.01.25 14:31:11 | - | 178,350 |
08.01.25 14:31:04 | - | 178,300 |
08.01.25 14:30:23 | - | 178,350 |
08.01.25 14:30:15 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:30:12 | - | 178,300 |
08.01.25 14:30:10 | - | 178,250 |
08.01.25 14:30:05 | - | 178,200 |
08.01.25 14:30:03 | - | 178,250 |
08.01.25 14:29:54 | - | 178,200 |
08.01.25 14:29:50 | - | 178,250 |
08.01.25 14:29:01 | - | 178,300 |
08.01.25 14:28:45 | - | 178,350 |
08.01.25 14:28:39 | - | 178,350 |
08.01.25 14:28:29 | - | 178,350 |
08.01.25 14:27:46 | - | 178,350 |
08.01.25 14:27:29 | - | 178,350 |
08.01.25 14:27:27 | - | 178,350 |
08.01.25 14:27:26 | - | 178,400 |
08.01.25 14:27:22 | - | 178,450 |