DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:26 | - | 149,800 |
27.09.24 15:45:19 | - | 149,750 |
27.09.24 15:45:13 | - | 149,800 |
27.09.24 15:45:12 | - | 149,850 |
27.09.24 15:45:01 | - | 149,800 |
27.09.24 15:44:48 | - | 149,800 |
27.09.24 15:44:46 | - | 149,800 |
27.09.24 15:44:35 | - | 149,800 |
27.09.24 15:44:31 | - | 149,800 |
27.09.24 15:44:24 | - | 149,800 |
27.09.24 15:44:20 | - | 149,900 |
27.09.24 15:44:05 | - | 149,800 |
27.09.24 15:43:50 | - | 149,850 |
27.09.24 15:43:43 | - | 149,850 |
27.09.24 15:43:42 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:07 | - | 149,900 |
27.09.24 15:43:02 | - | 149,850 |
27.09.24 15:42:36 | - | 150,000 |
27.09.24 15:41:12 | - | 150,000 |
27.09.24 15:41:08 | - | 150,050 |
27.09.24 15:41:06 | - | 150,000 |
27.09.24 15:41:05 | - | 150,000 |
27.09.24 15:41:00 | - | 150,000 |
27.09.24 15:40:58 | - | 150,000 |
27.09.24 15:40:57 | - | 150,000 |
27.09.24 15:40:22 | - | 150,000 |
27.09.24 15:39:41 | - | 149,950 |
27.09.24 15:39:36 | - | 150,000 |
27.09.24 15:38:20 | - | 149,950 |
27.09.24 15:37:55 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:48 | - | 150,050 |
27.09.24 15:37:43 | - | 150,000 |
27.09.24 15:37:31 | - | 150,050 |
27.09.24 15:37:16 | - | 150,150 |
27.09.24 15:37:10 | - | 149,950 |
27.09.24 15:37:07 | - | 149,950 |
27.09.24 15:36:38 | - | 150,000 |
27.09.24 15:36:16 | - | 149,900 |
27.09.24 15:36:12 | - | 150,000 |
27.09.24 15:36:03 | - | 149,750 |
27.09.24 15:35:59 | - | 149,750 |
27.09.24 15:35:45 | - | 149,750 |
27.09.24 15:35:42 | - | 149,800 |
27.09.24 15:35:30 | - | 149,750 |
27.09.24 15:35:22 | - | 149,800 |