DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:27 | - | 149,700 |
27.09.24 16:02:27 | - | 149,650 |
27.09.24 16:02:23 | - | 149,700 |
27.09.24 16:02:21 | - | 149,750 |
27.09.24 16:02:21 | - | 149,700 |
27.09.24 16:02:20 | - | 149,750 |
27.09.24 16:02:13 | - | 149,750 |
27.09.24 16:02:12 | - | 149,700 |
27.09.24 16:02:11 | - | 149,850 |
27.09.24 16:01:53 | - | 149,850 |
27.09.24 16:01:52 | - | 149,750 |
27.09.24 16:01:51 | - | 149,850 |
27.09.24 16:01:51 | - | 149,750 |
27.09.24 16:01:45 | - | 149,850 |
27.09.24 16:01:45 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:36 | - | 149,850 |
27.09.24 16:01:35 | - | 149,750 |
27.09.24 16:01:32 | - | 149,850 |
27.09.24 16:01:20 | - | 149,900 |
27.09.24 16:01:19 | - | 149,750 |
27.09.24 16:00:52 | - | 149,750 |
27.09.24 16:00:44 | - | 149,750 |
27.09.24 16:00:19 | - | 149,850 |
27.09.24 16:00:17 | - | 149,750 |
27.09.24 16:00:15 | - | 149,850 |
27.09.24 16:00:13 | - | 149,750 |
27.09.24 16:00:04 | - | 149,800 |
27.09.24 15:59:33 | - | 150,050 |
27.09.24 15:59:32 | - | 149,850 |
27.09.24 15:59:29 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:28 | - | 149,950 |
27.09.24 15:57:45 | - | 150,050 |
27.09.24 15:57:44 | - | 150,000 |
27.09.24 15:57:41 | - | 150,000 |
27.09.24 15:57:36 | - | 150,000 |
27.09.24 15:57:33 | - | 149,950 |
27.09.24 15:57:32 | - | 150,050 |
27.09.24 15:57:16 | - | 149,950 |
27.09.24 15:57:15 | - | 150,100 |
27.09.24 15:57:13 | - | 150,000 |
27.09.24 15:57:13 | - | 150,050 |
27.09.24 15:57:11 | - | 150,000 |
27.09.24 15:57:04 | - | 150,000 |
27.09.24 15:57:03 | - | 149,950 |
27.09.24 15:57:03 | - | 149,950 |