DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:38 | - | 149,750 |
27.09.24 15:52:27 | - | 149,700 |
27.09.24 15:51:59 | - | 149,700 |
27.09.24 15:49:53 | - | 149,650 |
27.09.24 15:49:13 | - | 149,700 |
27.09.24 15:49:03 | - | 149,750 |
27.09.24 15:48:24 | - | 149,700 |
27.09.24 15:48:24 | - | 149,650 |
27.09.24 15:48:22 | - | 149,600 |
27.09.24 15:48:19 | - | 149,550 |
27.09.24 15:47:37 | - | 149,850 |
27.09.24 15:47:28 | - | 149,800 |
27.09.24 15:47:15 | - | 149,800 |
27.09.24 15:47:10 | - | 149,750 |
27.09.24 15:47:01 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:46 | - | 149,750 |
27.09.24 15:46:16 | - | 149,700 |
27.09.24 15:45:56 | - | 149,600 |
27.09.24 15:45:53 | - | 149,550 |
27.09.24 15:45:52 | - | 149,650 |
27.09.24 15:45:44 | - | 149,700 |
27.09.24 15:45:33 | - | 149,750 |
27.09.24 15:45:26 | - | 149,800 |
27.09.24 15:45:19 | - | 149,750 |
27.09.24 15:45:13 | - | 149,800 |
27.09.24 15:45:12 | - | 149,850 |
27.09.24 15:45:01 | - | 149,800 |
27.09.24 15:44:48 | - | 149,800 |
27.09.24 15:44:46 | - | 149,800 |
27.09.24 15:44:35 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:31 | - | 149,800 |
27.09.24 15:44:24 | - | 149,800 |
27.09.24 15:44:20 | - | 149,900 |
27.09.24 15:44:05 | - | 149,800 |
27.09.24 15:43:50 | - | 149,850 |
27.09.24 15:43:43 | - | 149,850 |
27.09.24 15:43:42 | - | 149,950 |
27.09.24 15:43:07 | - | 149,900 |
27.09.24 15:43:02 | - | 149,850 |
27.09.24 15:42:36 | - | 150,000 |
27.09.24 15:41:12 | - | 150,000 |
27.09.24 15:41:08 | - | 150,050 |
27.09.24 15:41:06 | - | 150,000 |
27.09.24 15:41:05 | - | 150,000 |
27.09.24 15:41:00 | - | 150,000 |