DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:32 | - | 147,150 |
30.09.24 21:30:31 | - | 147,100 |
30.09.24 21:30:02 | - | 147,150 |
30.09.24 21:30:00 | - | 147,150 |
30.09.24 21:29:48 | - | 147,150 |
30.09.24 21:29:48 | - | 147,100 |
30.09.24 21:29:11 | - | 147,100 |
30.09.24 21:29:09 | - | 147,050 |
30.09.24 21:29:07 | - | 147,100 |
30.09.24 21:29:06 | - | 147,050 |
30.09.24 21:29:05 | - | 147,100 |
30.09.24 21:29:02 | - | 147,050 |
30.09.24 21:29:00 | - | 147,050 |
30.09.24 21:28:51 | - | 147,100 |
30.09.24 21:28:28 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:11 | - | 147,000 |
30.09.24 21:28:09 | - | 146,950 |
30.09.24 21:28:06 | - | 147,000 |
30.09.24 21:28:06 | - | 147,000 |
30.09.24 21:28:04 | - | 147,000 |
30.09.24 21:27:57 | - | 147,050 |
30.09.24 21:27:40 | - | 147,000 |
30.09.24 21:27:27 | - | 147,050 |
30.09.24 21:27:24 | - | 147,000 |
30.09.24 21:27:12 | - | 147,050 |
30.09.24 21:26:50 | - | 147,000 |
30.09.24 21:26:44 | - | 147,000 |
30.09.24 21:26:42 | - | 147,050 |
30.09.24 21:26:40 | - | 147,050 |
30.09.24 21:26:38 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:36 | - | 147,050 |
30.09.24 21:26:14 | - | 147,050 |
30.09.24 21:26:13 | - | 147,000 |
30.09.24 21:26:13 | - | 147,050 |
30.09.24 21:26:11 | - | 147,000 |
30.09.24 21:26:09 | - | 147,000 |
30.09.24 21:26:07 | - | 147,050 |
30.09.24 21:26:04 | - | 147,000 |
30.09.24 21:26:03 | - | 147,050 |
30.09.24 21:26:03 | - | 147,000 |
30.09.24 21:25:39 | - | 147,050 |
30.09.24 21:25:35 | - | 147,000 |
30.09.24 21:25:32 | - | 147,050 |
30.09.24 21:25:29 | - | 147,000 |
30.09.24 21:25:26 | - | 147,050 |