DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:48 | - | 147,050 |
30.09.24 21:23:47 | - | 147,100 |
30.09.24 21:23:42 | - | 147,050 |
30.09.24 21:23:42 | - | 147,100 |
30.09.24 21:23:40 | - | 147,050 |
30.09.24 21:23:33 | - | 147,150 |
30.09.24 21:23:31 | - | 147,100 |
30.09.24 21:23:09 | - | 147,150 |
30.09.24 21:23:08 | - | 147,150 |
30.09.24 21:22:48 | - | 147,200 |
30.09.24 21:22:47 | - | 147,250 |
30.09.24 21:22:41 | - | 147,200 |
30.09.24 21:22:22 | - | 147,200 |
30.09.24 21:22:21 | - | 147,250 |
30.09.24 21:22:07 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:07 | - | 147,200 |
30.09.24 21:21:59 | - | 147,150 |
30.09.24 21:21:58 | - | 147,150 |
30.09.24 21:21:57 | - | 147,200 |
30.09.24 21:21:55 | - | 147,150 |
30.09.24 21:21:46 | - | 147,200 |
30.09.24 21:21:40 | - | 147,200 |
30.09.24 21:21:40 | - | 147,200 |
30.09.24 21:21:35 | - | 147,150 |
30.09.24 21:21:30 | - | 147,200 |
30.09.24 21:21:29 | - | 147,150 |
30.09.24 21:21:29 | - | 147,200 |
30.09.24 21:21:28 | - | 147,150 |
30.09.24 21:21:10 | - | 147,200 |
30.09.24 21:21:09 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:59 | - | 147,200 |
30.09.24 21:20:55 | - | 147,250 |
30.09.24 21:20:52 | - | 147,300 |
30.09.24 21:20:51 | - | 147,250 |
30.09.24 21:20:47 | - | 147,300 |
30.09.24 21:20:45 | - | 147,250 |
30.09.24 21:20:44 | - | 147,300 |
30.09.24 21:20:42 | - | 147,250 |
30.09.24 21:20:41 | - | 147,250 |
30.09.24 21:20:40 | - | 147,300 |
30.09.24 21:20:32 | - | 147,250 |
30.09.24 21:20:32 | - | 147,150 |
30.09.24 21:20:31 | - | 147,250 |
30.09.24 21:19:00 | - | 147,150 |
30.09.24 21:18:53 | - | 147,100 |