DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:36 | - | 147,050 |
30.09.24 21:26:14 | - | 147,050 |
30.09.24 21:26:13 | - | 147,000 |
30.09.24 21:26:13 | - | 147,050 |
30.09.24 21:26:11 | - | 147,000 |
30.09.24 21:26:09 | - | 147,000 |
30.09.24 21:26:07 | - | 147,050 |
30.09.24 21:26:04 | - | 147,000 |
30.09.24 21:26:03 | - | 147,050 |
30.09.24 21:26:03 | - | 147,000 |
30.09.24 21:25:39 | - | 147,050 |
30.09.24 21:25:35 | - | 147,000 |
30.09.24 21:25:32 | - | 147,050 |
30.09.24 21:25:29 | - | 147,000 |
30.09.24 21:25:26 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:16 | - | 147,000 |
30.09.24 21:25:15 | - | 147,050 |
30.09.24 21:25:00 | - | 147,000 |
30.09.24 21:24:44 | - | 147,050 |
30.09.24 21:24:43 | - | 147,000 |
30.09.24 21:24:33 | - | 147,050 |
30.09.24 21:24:30 | - | 147,000 |
30.09.24 21:24:28 | - | 147,050 |
30.09.24 21:24:25 | - | 147,000 |
30.09.24 21:24:18 | - | 147,050 |
30.09.24 21:24:17 | - | 147,000 |
30.09.24 21:24:11 | - | 147,050 |
30.09.24 21:24:05 | - | 147,000 |
30.09.24 21:24:02 | - | 147,050 |
30.09.24 21:23:58 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:48 | - | 147,050 |
30.09.24 21:23:47 | - | 147,100 |
30.09.24 21:23:42 | - | 147,050 |
30.09.24 21:23:42 | - | 147,100 |
30.09.24 21:23:40 | - | 147,050 |
30.09.24 21:23:33 | - | 147,150 |
30.09.24 21:23:31 | - | 147,100 |
30.09.24 21:23:09 | - | 147,150 |
30.09.24 21:23:08 | - | 147,150 |
30.09.24 21:22:48 | - | 147,200 |
30.09.24 21:22:47 | - | 147,250 |
30.09.24 21:22:41 | - | 147,200 |
30.09.24 21:22:22 | - | 147,200 |
30.09.24 21:22:21 | - | 147,250 |
30.09.24 21:22:07 | - | 147,200 |